FOREX, BWPZAR End of Day and Historical Quotes [Pula / South African Rand]

06 Mar 2026

LAST: 1.237	CHANGE: 0.00	OPEN: 1.237	HIGH: 1.238	ASK: 1.169	VOLUME: 376
LAST: 1.237	CHG(%): 0.04	PREV: 1.237	LOW: 1.236	BID: 1.166

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.237	1.238	1.236	1.237	376
05 Mar 26	1.220	1.242	1.218	1.237	2.9K
04 Mar 26	1.231	1.239	1.218	1.220	145.5K
03 Mar 26	1.211	1.244	1.209	1.231	33.2K
02 Mar 26	1.218	1.223	1.209	1.212	126.4K
01 Mar 26	1.221	1.223	1.217	1.218	4.4K
27 Feb 26	1.212	1.216	1.208	1.212	0
26 Feb 26	1.209	1.216	1.208	1.212	75.3K
25 Feb 26	1.209	1.211	1.203	1.209	101.4K
24 Feb 26	1.213	1.214	1.207	1.209	99.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.237