BWPZARBWP / ZAR05/30/25 07:41
LAST:

 1.332		CHANGE:
 0.00		OPEN:
1.329		HIGH:
1.333		ASK:
1.169		VOLUME:
0
CHANGE(%):
0.17		PREV:
1.330		LOW:
1.329		BID:
1.166		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.3291.3331.3291.33200
05/29/251.3251.3331.3221.33000
05/28/251.3371.3371.3251.32800
05/27/251.3331.3381.3301.33700
05/26/251.3321.3371.3311.33200
05/25/251.3321.3331.3291.33100
05/24/251.3311.3311.3311.33100
05/23/251.3331.3381.3281.33100
05/22/251.3391.3401.3301.33400
05/21/251.3331.3421.3291.33900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.30 - 1.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35