FOREX, BWPZAR End of Day and Historical Quotes [Pula / South African Rand]

16 Jan 26 12:41

LAST: 1.227	CHANGE: 0.00	OPEN: 1.222	HIGH: 1.227	ASK: 1.169	VOLUME: 50.8K
LAST: 1.227	CHG(%): 0.36	PREV: 1.222	LOW: 1.221	BID: 1.166

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1.222	1.227	1.221	1.227	50.8K
15 Jan 26	1.227	1.229	1.220	1.223	16.0K
14 Jan 26	1.224	1.231	1.220	1.228	39.5K
13 Jan 26	1.225	1.231	1.223	1.224	64.5K
12 Jan 26	1.227	1.231	1.224	1.225	52.2K
11 Jan 26	1.229	1.229	1.227	1.227	2.4K
09 Jan 26	1.232	1.236	1.226	1.228	0
08 Jan 26	1.231	1.235	1.230	1.232	92.8K
07 Jan 26	1.176	1.234	1.175	1.231	34.2K
06 Jan 26	1.230	1.231	1.175	1.176	98.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.227