FOREX, BWPZAR End of Day and Historical Quotes [Pula / South African Rand]

03 Nov 26 23:49

LAST: 1.204	CHANGE: 0.00	OPEN: 1.201	HIGH: 1.206	ASK: 1.169	VOLUME: 153.1K
LAST: 1.204	CHG(%): 0.22	PREV: 1.201	LOW: 1.196	BID: 1.166

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	1.201	1.206	1.196	1.204	153.1K
02 Nov 26	1.204	1.208	1.199	1.201	128.4K
01 Nov 26	1.204	1.205	1.204	1.204	4.3K
30 Oct 26	1.207	1.212	1.202	1.206	0
29 Oct 26	1.204	1.208	1.201	1.207	50.7K
28 Oct 26	1.201	1.207	1.201	1.204	10.3K
27 Oct 26	1.204	1.206	1.197	1.201	64.7K
26 Oct 26	1.210	1.210	1.203	1.204	187
25 Oct 26	1.208	1.210	1.203	1.209	8.2K
23 Oct 26	1.201	1.207	1.201	1.205	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.204