BWPZARBWP / ZAR04/25/25 10:51
LAST:

 1.376		CHANGE:
 0.01		OPEN:
1.371		HIGH:
1.378		ASK:
1.169		VOLUME:
0
CHANGE(%):
0.47		PREV:
1.370		LOW:
1.369		BID:
1.166		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/251.3711.3781.3691.37600
04/24/251.3591.3761.3551.37000
04/23/251.3461.3661.3431.35700
04/22/251.3741.3771.3401.34700
04/21/251.3771.3831.3711.37600
04/20/251.3701.3791.3701.37800
04/18/251.3671.3671.3671.36700
04/17/251.3711.3741.3611.36700
04/16/251.3761.3861.3641.37100
04/15/251.3641.3781.3541.37500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.31 - 1.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74