FOREX, BWPZAR End of Day and Historical Quotes [Pula / South African Rand]

27 Aug 26 15:55

LAST: 1.194	CHANGE: 0.00	OPEN: 1.193	HIGH: 1.197	ASK: 1.169	VOLUME: 87.6K
LAST: 1.194	CHG(%): 0.12	PREV: 1.193	LOW: 1.192	BID: 1.166

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	1.193	1.197	1.192	1.194	87.6K
26 Aug 26	1.191	1.196	1.189	1.193	118.3K
25 Aug 26	1.195	1.196	1.190	1.191	132.2K
24 Aug 26	1.192	1.197	1.190	1.195	77.0K
23 Aug 26	1.193	1.193	1.192	1.192	4.9K
21 Aug 26	1.199	1.200	1.191	1.193	0
20 Aug 26	1.199	1.205	1.198	1.199	128.1K
19 Aug 26	1.204	1.208	1.197	1.199	4.0K
18 Aug 26	1.204	1.207	1.200	1.205	62.9K
17 Aug 26	1.204	1.206	1.200	1.204	127.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.194