BWPZARBWP / ZAR04/13/24 04:24
LAST:

 1.374
CHANGE:
 0.00
OPEN:
1.374
HIGH:
1.374
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.374
LOW:
1.374
BID:
1.166
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/241.3741.3741.3741.37400
04/12/241.3641.3801.3541.37400
04/11/241.3671.3721.3621.36400
04/10/241.3591.3711.3571.36800
04/09/241.3741.3741.3591.36000
04/08/241.3751.3771.3621.37400
04/07/241.3741.3751.3731.37500
04/05/241.3741.3761.3641.36900
04/04/241.3721.3761.3661.37300
04/03/241.3751.3811.3681.37100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.33 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18