FOREX, BWPZAR End of Day and Historical Quotes [Pula / South African Rand]

05 Oct 26 15:02

LAST: 1.210	CHANGE: 0.00	OPEN: 1.207	HIGH: 1.210	ASK: 1.169	VOLUME: 111.5K
LAST: 1.210	CHG(%): 0.22	PREV: 1.207	LOW: 1.200	BID: 1.166

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	1.207	1.210	1.200	1.210	111.5K
04 Oct 26	1.209	1.210	1.206	1.207	6.5K
02 Oct 26	1.176	1.210	1.172	1.206	0
01 Oct 26	1.162	1.177	1.162	1.176	26.9K
30 Sep 26	1.200	1.202	1.160	1.163	137.3K
29 Sep 26	1.200	1.204	1.195	1.200	78.0K
28 Sep 26	1.198	1.207	1.198	1.200	140.4K
27 Sep 26	1.196	1.199	1.194	1.198	6.9K
25 Sep 26	1.203	1.203	1.194	1.197	0
24 Sep 26	1.200	1.206	1.198	1.202	22.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.210