FOREX, BWPZAR End of Day and Historical Quotes [Pula / South African Rand]

19 Mar 26 08:45

LAST: 1.241	CHANGE: 0.00	OPEN: 1.243	HIGH: 1.246	ASK: 1.169	VOLUME: 41.3K
LAST: 1.241	CHG(%): 0.12	PREV: 1.243	LOW: 1.239	BID: 1.166

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	1.243	1.246	1.239	1.241	41.3K
18 Mar 26	1.232	1.244	1.224	1.243	122.6K
17 Mar 26	1.226	1.234	1.224	1.232	104.0K
16 Mar 26	1.236	1.237	1.224	1.226	64.3K
15 Mar 26	1.239	1.239	1.233	1.236	5.2K
13 Mar 26	1.240	1.246	1.230	1.237	0
12 Mar 26	1.232	1.242	1.225	1.240	4.7K
11 Mar 26	1.217	1.232	1.213	1.232	126.3K
10 Mar 26	1.208	1.222	1.204	1.217	88.1K
09 Mar 26	1.235	1.242	1.205	1.208	171.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.241