FOREX, BWPZAR End of Day and Historical Quotes [Pula / South African Rand]

16 Oct 26 20:59

LAST: 1.201	CHANGE: 0.00	OPEN: 1.202	HIGH: 1.202	ASK: 1.169	VOLUME: 0
LAST: 1.201	CHG(%): 0.06	PREV: 1.202	LOW: 1.197	BID: 1.166

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1.202	1.202	1.197	1.201	0
15 Oct 26	1.208	1.210	1.200	1.202	74.3K
14 Oct 26	1.202	1.208	1.199	1.208	147.6K
13 Oct 26	1.201	1.203	1.197	1.202	47.2K
12 Oct 26	1.200	1.204	1.198	1.201	126.8K
11 Oct 26	1.205	1.205	1.199	1.200	8.0K
09 Oct 26	1.204	1.204	1.199	1.200	0
08 Oct 26	1.205	1.209	1.202	1.204	152.2K
07 Oct 26	1.203	1.209	1.201	1.205	140.3K
06 Oct 26	1.208	1.209	1.201	1.203	141.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.201