FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

08 Jul 26 15:04

LAST: 1.878	CHANGE: 0.00	OPEN: 1.875	HIGH: 1.884	ASK: 2.998	VOLUME: 662
LAST: 1.878	CHG(%): 0.14	PREV: 1.875	LOW: 1.872	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	1.875	1.884	1.872	1.878	662
07 Jul 26	1.870	1.884	1.870	1.874	844
06 Jul 26	1.861	1.871	1.858	1.870	716
03 Jul 26	1.854	1.861	1.846	1.860	0
02 Jul 26	1.862	1.868	1.847	1.854	1.0K
01 Jul 26	1.875	1.889	1.861	1.862	582
30 Jun 26	1.871	1.883	1.864	1.875	667
29 Jun 26	1.883	1.883	1.870	1.871	708
28 Jun 26	1.878	1.883	1.878	1.883	92
26 Jun 26	1.874	1.879	1.866	1.877	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.878