FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

06 Nov 26 21:56

LAST: 1.798	CHANGE: 0.02	OPEN: 1.783	HIGH: 1.800	ASK: 2.998	VOLUME: 0
LAST: 1.798	CHG(%): 0.84	PREV: 1.783	LOW: 1.782	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1.783	1.800	1.782	1.798	0
05 Nov 26	1.782	1.802	1.775	1.783	29
04 Nov 26	1.782	1.786	1.773	1.782	345
03 Nov 26	1.799	1.801	1.780	1.782	818
02 Nov 26	1.805	1.806	1.788	1.799	624
30 Oct 26	1.828	1.828	1.799	1.805	0
29 Oct 26	1.851	1.855	1.818	1.828	400
28 Oct 26	1.859	1.867	1.842	1.851	38
27 Oct 26	1.852	1.867	1.837	1.859	583
26 Oct 26	1.994	2.002	1.825	1.852	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.798