FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

14 Nov 25 21:58

LAST: 1.784	CHANGE: 0.01	OPEN: 1.775	HIGH: 1.790	ASK: 2.998	VOLUME: 0
LAST: 1.784	CHG(%): 0.51	PREV: 1.775	LOW: 1.773	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1.775	1.790	1.773	1.784	0
13 Nov 25	1.785	1.787	1.773	1.775	354
12 Nov 25	1.794	1.796	1.784	1.785	372
11 Nov 25	1.795	1.800	1.788	1.795	133
10 Nov 25	1.787	1.795	1.775	1.795	0
07 Nov 25	1.789	1.791	1.781	1.786	0
06 Nov 25	1.784	1.791	1.778	1.789	16
05 Nov 25	1.775	1.786	1.774	1.784	213
04 Nov 25	1.771	1.778	1.771	1.775	36
03 Nov 25	1.765	1.774	1.757	1.770	154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.784