FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

31 Dec 25 18:01

LAST: 1.673	CHANGE: 0.01	OPEN: 1.679	HIGH: 1.683	ASK: 2.998	VOLUME: 278
LAST: 1.673	CHG(%): 0.38	PREV: 1.679	LOW: 1.672	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	1.679	1.683	1.672	1.673	278
30 Dec 25	1.648	1.679	1.647	1.679	663
29 Dec 25	1.652	1.655	1.643	1.648	699
26 Dec 25	1.662	1.662	1.650	1.652	0
25 Dec 25	1.661	1.661	1.661	1.661	4
24 Dec 25	1.660	1.661	1.658	1.661	236
23 Dec 25	1.652	1.660	1.637	1.660	6
22 Dec 25	1.672	1.673	1.649	1.652	501
19 Dec 25	1.681	1.688	1.672	1.672	0
18 Dec 25	1.685	1.686	1.676	1.681	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.673