FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

28 Sep 26 10:39

LAST: 1.922	CHANGE: 0.00	OPEN: 1.915	HIGH: 1.922	ASK: 2.998	VOLUME: 181
LAST: 1.922	CHG(%): 0.19	PREV: 1.918	LOW: 1.914	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1.915	1.922	1.914	1.922	181
27 Sep 26	1.913	1.918	1.913	1.918	40
25 Sep 26	1.911	1.913	1.902	1.913	0
24 Sep 26	1.920	1.923	1.910	1.911	171
23 Sep 26	1.928	1.934	1.918	1.920	520
22 Sep 26	1.925	1.931	1.911	1.928	765
21 Sep 26	1.912	1.927	1.909	1.925	376
20 Sep 26	1.911	1.911	1.911	1.911	1
18 Sep 26	1.916	1.920	1.909	1.911	0
17 Sep 26	1.914	1.916	1.897	1.916	648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.922