FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

11 Sep 26 20:50

LAST: 1.894	CHANGE: 0.00	OPEN: 1.898	HIGH: 1.908	ASK: 2.998	VOLUME: 0
LAST: 1.894	CHG(%): 0.21	PREV: 1.898	LOW: 1.893	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1.898	1.908	1.893	1.894	0
10 Sep 26	1.879	1.899	1.878	1.898	520
09 Sep 26	1.884	1.886	1.878	1.879	459
08 Sep 26	1.871	1.889	1.870	1.884	387
07 Sep 26	1.867	1.874	1.867	1.871	135
04 Sep 26	1.869	1.873	1.864	1.868	0
03 Sep 26	1.891	1.891	1.867	1.869	565
02 Sep 26	1.866	1.891	1.866	1.891	740
01 Sep 26	1.848	1.870	1.844	1.866	634
31 Aug 26	1.850	1.857	1.846	1.848	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.894