FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

26 Feb 26 13:13

LAST: 1.762	CHANGE: 0.00	OPEN: 1.760	HIGH: 1.764	ASK: 2.998	VOLUME: 125
LAST: 1.762	CHG(%): 0.16	PREV: 1.760	LOW: 1.758	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	1.760	1.764	1.758	1.762	125
25 Feb 26	1.755	1.768	1.750	1.759	995
24 Feb 26	1.753	1.759	1.750	1.755	762
23 Feb 26	1.749	1.760	1.740	1.753	750
20 Feb 26	1.740	1.750	1.738	1.749	0
19 Feb 26	1.726	1.743	1.722	1.740	749
18 Feb 26	1.717	1.727	1.716	1.726	596
17 Feb 26	1.706	1.729	1.705	1.717	10
16 Feb 26	1.708	1.713	1.706	1.706	101
13 Feb 26	1.713	1.718	1.702	1.708	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.762