BRLSEKBRL / SEK05/30/25 08:28
LAST:

 1.691		CHANGE:
 0.01		OPEN:
1.686		HIGH:
1.692		ASK:
2.998		VOLUME:
0
CHANGE(%):
0.32		PREV:
1.686		LOW:
1.684		BID:
2.993		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.6861.6921.6841.69100
05/29/251.7051.7051.6861.68600
05/28/251.7061.7121.6891.70500
05/27/251.6771.7071.6761.70600
05/26/251.6861.6861.6731.67800
05/25/251.6871.6871.6861.68600
05/24/251.6871.6871.6871.68700
05/23/251.6861.6871.6511.68700
05/22/251.6961.7211.6861.68600
05/21/251.7011.7011.6811.69800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.60 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35