FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

15 May 26 10:45

LAST: 1.882	CHANGE: 0.01	OPEN: 1.871	HIGH: 1.893	ASK: 2.998	VOLUME: 406
LAST: 1.882	CHG(%): 0.61	PREV: 1.871	LOW: 1.871	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1.871	1.893	1.871	1.882	406
14 May 26	1.854	1.872	1.854	1.871	703
13 May 26	1.893	1.905	1.855	1.855	629
12 May 26	1.879	1.896	1.879	1.892	685
11 May 26	1.877	1.879	1.877	1.879	117
07 May 26	1.871	1.879	1.864	1.879	610
06 May 26	1.875	1.883	1.863	1.871	401
05 May 26	1.864	1.881	1.864	1.875	796
04 May 26	1.859	1.868	1.856	1.864	1.2K
03 May 26	1.849	1.859	1.849	1.859	68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.882