FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

27 Mar 26 20:58

LAST: 1.801	CHANGE: 0.00	OPEN: 1.799	HIGH: 1.803	ASK: 2.998	VOLUME: 994
LAST: 1.801	CHG(%): 0.16	PREV: 1.799	LOW: 1.794	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1.799	1.803	1.794	1.801	994
26 Mar 26	1.786	1.802	1.784	1.799	1.2K
25 Mar 26	1.779	1.787	1.767	1.786	1.6K
24 Mar 26	1.783	1.793	1.766	1.779	65
23 Mar 26	1.760	1.781	1.753	1.779	1.6K
20 Mar 26	1.780	1.785	1.759	1.760	0
19 Mar 26	1.787	1.794	1.775	1.780	2.2K
18 Mar 26	1.786	1.797	1.784	1.787	1.7K
17 Mar 26	1.785	1.792	1.775	1.786	1.4K
16 Mar 26	1.780	1.786	1.742	1.785	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.801