FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

31 Jul 26 20:58

LAST: 1.870	CHANGE: 0.01	OPEN: 1.878	HIGH: 1.891	ASK: 2.998	VOLUME: 0
LAST: 1.870	CHG(%): 0.44	PREV: 1.878	LOW: 1.869	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1.878	1.891	1.869	1.870	0
30 Jul 26	1.881	1.889	1.872	1.878	678
29 Jul 26	1.887	1.896	1.880	1.881	603
28 Jul 26	1.896	1.906	1.885	1.887	869
27 Jul 26	1.904	1.909	1.896	1.896	555
26 Jul 26	1.906	1.906	1.904	1.905	71
24 Jul 26	1.914	1.917	1.906	1.906	0
23 Jul 26	1.913	1.926	1.909	1.913	464
22 Jul 26	1.908	1.916	1.906	1.913	465
21 Jul 26	1.897	1.910	1.895	1.908	881

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.870