FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

19 Dec 25 21:57

LAST: 1.672	CHANGE: 0.01	OPEN: 1.681	HIGH: 1.688	ASK: 2.998	VOLUME: 0
LAST: 1.672	CHG(%): 0.55	PREV: 1.681	LOW: 1.672	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1.681	1.688	1.672	1.672	0
18 Dec 25	1.685	1.686	1.676	1.681	200
17 Dec 25	1.689	1.701	1.682	1.685	191
16 Dec 25	1.715	1.719	1.689	1.689	14
15 Dec 25	1.710	1.724	1.709	1.715	351
12 Dec 25	1.711	1.722	1.710	1.710	0
11 Dec 25	1.693	1.712	1.688	1.711	20
10 Dec 25	1.722	1.724	1.692	1.694	7
09 Dec 25	1.730	1.730	1.709	1.722	2
08 Dec 25	1.727	1.743	1.722	1.730	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.672