BRLSEKBRL / SEK11/21/24 04:44
LAST:

 1.908		CHANGE:
 0.00		OPEN:
1.910		HIGH:
1.910		ASK:
2.998		VOLUME:
0
CHANGE(%):
0.15		PREV:
1.910		LOW:
1.908		BID:
2.993		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/241.8211.8231.8211.82300
12/03/241.8141.8211.8141.82100
12/02/241.8141.8301.7881.81400
11/29/241.8141.8171.7881.78800
11/28/241.8161.8161.8161.81600
11/27/241.8911.8921.8371.83800
11/26/241.8921.8931.8911.89100
11/25/241.8911.9011.8861.90100
11/23/241.9031.9031.9031.90300
11/22/241.9031.9031.9031.90300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.86 - 2.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04