FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

05 Jun 26 20:59

LAST: 1.828	CHANGE: 0.03	OPEN: 1.853	HIGH: 1.853	ASK: 2.998	VOLUME: 0
LAST: 1.828	CHG(%): 1.36	PREV: 1.853	LOW: 1.828	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1.853	1.853	1.828	1.828	0
04 Jun 26	1.850	1.854	1.839	1.853	271
03 Jun 26	1.857	1.871	1.846	1.850	872
02 Jun 26	1.847	1.858	1.845	1.858	939
01 Jun 26	1.835	1.850	1.831	1.847	770
31 May 26	1.829	1.835	1.829	1.835	51
29 May 26	1.831	1.837	1.817	1.828	0
28 May 26	1.833	1.843	1.829	1.831	734
27 May 26	1.842	1.844	1.820	1.833	99
26 May 26	1.855	1.858	1.842	1.842	110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.828