BNDGBPBND / GBP12/09/24 12:29
LAST:

 0.5847		CHANGE:
 0.00		OPEN:
0.5844		HIGH:
0.5847		ASK:
0.5225		VOLUME:
0
CHANGE(%):
0.27		PREV:
0.5863		LOW:
0.5844		BID:
0.5221		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/240.58440.58470.58440.584700
12/06/240.58630.58630.58630.586300
12/05/240.58560.58630.58560.586300
12/04/240.58750.58750.58560.585600
12/03/240.58550.58750.58550.587500
12/02/240.58770.58790.58550.585500
11/29/240.58770.58790.58770.587900
11/28/240.58770.58770.58770.587700
11/27/240.59100.59100.59040.590400
11/26/240.59100.59100.59100.591000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.58 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04