FOREX, BNDGBP End of Day and Historical Quotes [Brunei Dollar / Pound Sterling]

06 Mar 26 22:00

LAST: 0.5860	CHANGE: 0.00	OPEN: 0.5863	HIGH: 0.5863	ASK: 0.5225	VOLUME: 0
LAST: 0.5860	CHG(%): 0.05	PREV: 0.5863	LOW: 0.5860	BID: 0.5221

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.5863	0.5863	0.5860	0.5860	0
05 Mar 26	0.5868	0.5868	0.5863	0.5863	0
04 Mar 26	0.5868	0.5868	0.5868	0.5868	1
03 Mar 26	0.5878	0.5878	0.5878	0.5878	1
02 Mar 26	0.5863	0.5863	0.5863	0.5863	1
27 Feb 26	0.5866	0.5866	0.5866	0.5866	0
26 Feb 26	0.5852	0.5852	0.5849	0.5849	1
25 Feb 26	0.5852	0.5853	0.5852	0.5852	4
24 Feb 26	0.5853	0.5853	0.5853	0.5853	2
23 Feb 26	0.5849	0.5853	0.5849	0.5853	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5860