FOREX, BNDGBP End of Day and Historical Quotes [Brunei Dollar / Pound Sterling]

03 Aug 26 11:19

LAST: 0.5795	CHANGE: 0.00	OPEN: 0.5797	HIGH: 0.5797	ASK: 0.5225	VOLUME: 1
LAST: 0.5795	CHG(%): 0.03	PREV: 0.5797	LOW: 0.5795	BID: 0.5221

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.5797	0.5797	0.5795	0.5795	1
31 Jul 26	0.5797	0.5797	0.5797	0.5797	0
30 Jul 26	0.5824	0.5824	0.5804	0.5804	1
29 Jul 26	0.5824	0.5824	0.5824	0.5824	0
28 Jul 26	0.5822	0.5823	0.5822	0.5823	2
27 Jul 26	0.5816	0.5822	0.5816	0.5822	1
24 Jul 26	0.5799	0.5816	0.5799	0.5816	0
23 Jul 26	0.5796	0.5798	0.5796	0.5798	0
22 Jul 26	0.5783	0.5796	0.5783	0.5796	0
21 Jul 26	0.5755	0.5783	0.5755	0.5783	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5795