BNDGBPBND / GBP05/30/25 04:38
LAST:

 0.5758		CHANGE:
 0.00		OPEN:
0.5758		HIGH:
0.5758		ASK:
0.5225		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5758		LOW:
0.5758		BID:
0.5221		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.57580.57580.57580.575800
05/29/250.57550.57580.57550.575800
05/28/250.57330.57550.57330.575500
05/27/250.57440.57440.57330.573300
05/26/250.57600.57600.57440.574400
05/24/250.57610.57610.57610.576100
05/23/250.57790.57790.57610.576100
05/22/250.57870.57870.57790.577900
05/21/250.57750.57870.57750.578700
05/20/250.57750.57750.57750.577500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.57 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35