FOREX, BNDGBP End of Day and Historical Quotes [Brunei Dollar / Pound Sterling]

10 Jul 26 11:19

LAST: 0.5769	CHANGE: 0.00	OPEN: 0.5769	HIGH: 0.5769	ASK: 0.5225	VOLUME: 1
LAST: 0.5769	CHG(%): 0.09	PREV: 0.5774	LOW: 0.5769	BID: 0.5221

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.5769	0.5769	0.5769	0.5769	0
09 Jul 26	0.5794	0.5794	0.5774	0.5774	1
08 Jul 26	0.5785	0.5795	0.5785	0.5795	2
07 Jul 26	0.5794	0.5794	0.5785	0.5785	3
06 Jul 26	0.5805	0.5805	0.5795	0.5795	2
03 Jul 26	0.5802	0.5806	0.5802	0.5805	0
02 Jul 26	0.5801	0.5801	0.5801	0.5801	1
01 Jul 26	0.5840	0.5840	0.5824	0.5824	0
30 Jun 26	0.5845	0.5845	0.5840	0.5840	2
29 Jun 26	0.5847	0.5847	0.5845	0.5845	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5769