FOREX, BNDGBP End of Day and Historical Quotes [Brunei Dollar / Pound Sterling]

18 Nov 25 12:19

LAST: 0.5843	CHANGE: 0.00	OPEN: 0.5843	HIGH: 0.5843	ASK: 0.5225	VOLUME: 1
LAST: 0.5843	CHG(%): 0.24	PREV: 0.5829	LOW: 0.5843	BID: 0.5221

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.5843	0.5843	0.5843	0.5843	1
17 Nov 25	0.5829	0.5829	0.5829	0.5829	0
14 Nov 25	0.5847	0.5847	0.5847	0.5847	0
13 Nov 25	0.5847	0.5847	0.5847	0.5847	1
12 Nov 25	0.5847	0.5847	0.5847	0.5847	1
11 Nov 25	0.5827	0.5843	0.5827	0.5843	0
10 Nov 25	0.5827	0.5827	0.5827	0.5827	0
07 Nov 25	0.5853	0.5853	0.5853	0.5853	0
06 Nov 25	0.5871	0.5871	0.5866	0.5866	0
05 Nov 25	0.5871	0.5871	0.5871	0.5871	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5843