FOREX, BNDGBP End of Day and Historical Quotes [Brunei Dollar / Pound Sterling]

19 Dec 25 12:19

LAST: 0.5786	CHANGE: 0.00	OPEN: 0.5786	HIGH: 0.5786	ASK: 0.5225	VOLUME: 1
LAST: 0.5786	CHG(%): 0.03	PREV: 0.5788	LOW: 0.5786	BID: 0.5221

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.5786	0.5786	0.5786	0.5786	1
18 Dec 25	0.5808	0.5808	0.5788	0.5788	0
17 Dec 25	0.5777	0.5809	0.5777	0.5809	0
16 Dec 25	0.5778	0.5778	0.5778	0.5778	0
15 Dec 25	0.5793	0.5796	0.5793	0.5796	3
12 Dec 25	0.5792	0.5792	0.5792	0.5792	0
11 Dec 25	0.5797	0.5797	0.5776	0.5776	0
10 Dec 25	0.5786	0.5797	0.5786	0.5797	0
09 Dec 25	0.5786	0.5786	0.5786	0.5786	0
08 Dec 25	0.5792	0.5792	0.5792	0.5792	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5786