FOREX, BRLHKD End of Day and Historical Quotes [Brazilian Real / Hong Kong Dollar]

25 Sep 26 20:59

LAST: 1.514	CHANGE: 0.00	OPEN: 1.511	HIGH: 1.515	ASK: 3.428	VOLUME: 0
LAST: 1.514	CHG(%): 0.22	PREV: 1.511	LOW: 1.505	BID: 3.424

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1.511	1.515	1.505	1.514	0
24 Sep 26	1.518	1.519	1.508	1.511	1.4K
23 Sep 26	1.537	1.538	1.516	1.518	4.4K
22 Sep 26	1.535	1.539	1.528	1.538	5.7K
21 Sep 26	1.526	1.537	1.525	1.535	4.0K
20 Sep 26	1.526	1.526	1.526	1.526	23
18 Sep 26	1.531	1.531	1.519	1.526	0
17 Sep 26	1.522	1.531	1.516	1.531	5.6K
16 Sep 26	1.525	1.527	1.519	1.522	3.5K
15 Sep 26	1.526	1.531	1.522	1.525	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.514