FOREX, BRLHKD End of Day and Historical Quotes [Brazilian Real / Hong Kong Dollar]

30 Jun 26 04:42

LAST: 1.512	CHANGE: 0.00	OPEN: 1.511	HIGH: 1.512	ASK: 3.428	VOLUME: 913
LAST: 1.512	CHG(%): 0.04	PREV: 1.511	LOW: 1.511	BID: 3.424

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	1.511	1.512	1.511	1.512	913
29 Jun 26	1.516	1.519	1.507	1.511	5.8K
28 Jun 26	1.512	1.517	1.512	1.516	189
26 Jun 26	1.509	1.518	1.506	1.512	0
25 Jun 26	1.505	1.514	1.497	1.509	6.3K
24 Jun 26	1.508	1.513	1.497	1.505	6.7K
23 Jun 26	1.520	1.525	1.505	1.508	6.6K
22 Jun 26	1.521	1.526	1.516	1.520	407
21 Jun 26	1.521	1.521	1.521	1.521	9
19 Jun 26	1.512	1.527	1.512	1.521	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.512