FOREX, BRLHKD End of Day and Historical Quotes [Brazilian Real / Hong Kong Dollar]

24 Dec 25 18:01

LAST: 1.408	CHANGE: 0.00	OPEN: 1.409	HIGH: 1.409	ASK: 3.428	VOLUME: 1.8K
LAST: 1.408	CHG(%): 0.02	PREV: 1.409	LOW: 1.408	BID: 3.424

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	1.409	1.409	1.408	1.408	1.8K
23 Dec 25	1.391	1.409	1.385	1.409	22
22 Dec 25	1.404	1.409	1.388	1.391	4.0K
19 Dec 25	1.409	1.415	1.402	1.404	0
18 Dec 25	1.409	1.414	1.400	1.409	3.0K
17 Dec 25	1.412	1.418	1.407	1.409	2.7K
16 Dec 25	1.437	1.437	1.412	1.412	184
15 Dec 25	1.437	1.446	1.434	1.437	5.0K
12 Dec 25	1.440	1.447	1.435	1.437	0
11 Dec 25	1.422	1.442	1.416	1.440	127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.408