FOREX, BRLHKD End of Day and Historical Quotes [Brazilian Real / Hong Kong Dollar]

18 Sep 25 09:26

LAST: 1.461	CHANGE: 0.01	OPEN: 1.464	HIGH: 1.464	ASK: 3.428	VOLUME: 0
LAST: 1.461	CHG(%): 0.51	PREV: 1.469	LOW: 1.461	BID: 3.424

Period:

Date	Open	High	Low	Close
18 Sep 25	1.464	1.464	1.461	1.461
17 Sep 25	1.469	1.469	1.469	1.469
15 Sep 25	1.463	1.463	1.463	1.463
12 Sep 25	1.453	1.453	1.453	1.453
10 Sep 25	1.433	1.433	1.433	1.433
09 Sep 25	1.437	1.437	1.437	1.437
08 Sep 25	1.439	1.441	1.439	1.441
05 Sep 25	1.441	1.441	1.441	1.441
04 Sep 25	1.432	1.432	1.432	1.432
03 Sep 25	1.424	1.424	1.424	1.424

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.461