FOREX, BRLHKD End of Day and Historical Quotes [Brazilian Real / Hong Kong Dollar]

26 Oct 26 09:01

LAST: 1.576	CHANGE: 0.00	OPEN: 1.574	HIGH: 1.579	ASK: 3.428	VOLUME: 251
LAST: 1.576	CHG(%): 0.15	PREV: 1.574	LOW: 1.574	BID: 3.424

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	1.574	1.579	1.574	1.576	251
23 Oct 26	1.551	1.575	1.551	1.574	0
22 Oct 26	1.562	1.562	1.551	1.551	6.5K
21 Oct 26	1.562	1.564	1.557	1.562	4.6K
20 Oct 26	1.558	1.568	1.557	1.562	3.0K
19 Oct 26	1.549	1.560	1.549	1.558	5.1K
18 Oct 26	1.550	1.550	1.549	1.550	107
16 Oct 26	1.539	1.550	1.539	1.550	0
15 Oct 26	1.557	1.557	1.539	1.539	4.2K
14 Oct 26	1.561	1.563	1.553	1.557	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.576