FOREX, BRLHKD End of Day and Historical Quotes [Brazilian Real / Hong Kong Dollar]

17 Oct 25 20:08

LAST: 1.437	CHANGE: 0.01	OPEN: 1.427	HIGH: 1.438	ASK: 3.428	VOLUME: 3.3K
LAST: 1.437	CHG(%): 0.72	PREV: 1.427	LOW: 1.423	BID: 3.424

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1.427	1.438	1.423	1.437	3.3K
16 Oct 25	1.427	1.433	1.424	1.427	4.9K
15 Oct 25	1.418	1.431	1.415	1.427	212
14 Oct 25	1.423	1.424	1.409	1.418	4.7K
13 Oct 25	1.409	1.430	1.399	1.423	5.2K
12 Oct 25	1.409	1.409	1.409	1.409	14
10 Oct 25	1.447	1.451	1.410	1.410	0
09 Oct 25	1.459	1.461	1.446	1.447	4.5K
08 Oct 25	1.453	1.460	1.452	1.459	3.1K
07 Oct 25	1.465	1.466	1.453	1.453	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.437