FOREX, BRLHKD End of Day and Historical Quotes [Brazilian Real / Hong Kong Dollar]

30 Apr 26 17:35

LAST: 1.571	CHANGE: 0.01	OPEN: 1.561	HIGH: 1.574	ASK: 3.428	VOLUME: 5.6K
LAST: 1.571	CHG(%): 0.63	PREV: 1.562	LOW: 1.561	BID: 3.424

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1.561	1.574	1.561	1.571	5.6K
29 Apr 26	1.569	1.576	1.556	1.562	205
28 Apr 26	1.567	1.573	1.557	1.569	273
27 Apr 26	1.570	1.578	1.561	1.567	5.5K
26 Apr 26	1.565	1.568	1.565	1.568	6
24 Apr 26	1.556	1.568	1.547	1.565	0
23 Apr 26	1.571	1.580	1.555	1.556	6.2K
22 Apr 26	1.563	1.579	1.561	1.571	5.0K
21 Apr 26	1.581	1.581	1.563	1.563	3.7K
20 Apr 26	1.564	1.582	1.553	1.581	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.571