BRLHKDBRL / HKD05/30/25 08:28
LAST:

 1.383		CHANGE:
 0.00		OPEN:
1.384		HIGH:
1.384		ASK:
3.428		VOLUME:
0
CHANGE(%):
0.05		PREV:
1.384		LOW:
1.383		BID:
3.424		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.3841.3841.3831.38300
05/29/251.3771.3891.3761.38400
05/28/251.3901.3901.3721.37700
05/27/251.3821.3901.3791.39000
05/26/251.3871.3871.3811.38200
05/25/251.3871.3871.3871.38700
05/24/251.3871.3871.3871.38700
05/23/251.3691.3871.3531.38700
05/22/251.3871.3971.3691.36900
05/21/251.3811.3871.3751.38700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.15 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35