FOREX, BRLHKD End of Day and Historical Quotes [Brazilian Real / Hong Kong Dollar]

21 Nov 25 21:59

LAST: 1.441	CHANGE: 0.02	OPEN: 1.460	HIGH: 1.460	ASK: 3.428	VOLUME: 0
LAST: 1.441	CHG(%): 1.30	PREV: 1.460	LOW: 1.435	BID: 3.424

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1.460	1.460	1.435	1.441	0
20 Nov 25	1.461	1.461	1.459	1.460	1.2K
19 Nov 25	1.463	1.465	1.457	1.461	4.7K
18 Nov 25	1.459	1.464	1.457	1.462	155
17 Nov 25	1.467	1.468	1.457	1.459	144
14 Nov 25	1.467	1.474	1.462	1.467	0
13 Nov 25	1.468	1.474	1.465	1.467	4.3K
12 Nov 25	1.474	1.476	1.465	1.468	4.1K
11 Nov 25	1.469	1.476	1.463	1.474	198
10 Nov 25	1.459	1.470	1.450	1.469	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.441