FOREX, BRLHKD End of Day and Historical Quotes [Brazilian Real / Hong Kong Dollar]

06 Feb 26 21:59

LAST: 1.498	CHANGE: 0.02	OPEN: 1.482	HIGH: 1.498	ASK: 3.428	VOLUME: 0
LAST: 1.498	CHG(%): 1.05	PREV: 1.482	LOW: 1.463	BID: 3.424

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1.482	1.498	1.463	1.498	0
05 Feb 26	1.491	1.491	1.480	1.482	94
04 Feb 26	1.491	1.498	1.484	1.491	124
03 Feb 26	1.485	1.500	1.480	1.491	5.8K
02 Feb 26	1.485	1.491	1.471	1.485	7.0K
30 Jan 26	1.504	1.506	1.481	1.486	0
29 Jan 26	1.501	1.510	1.490	1.504	2.9K
28 Jan 26	1.504	1.508	1.494	1.501	5.2K
27 Jan 26	1.477	1.506	1.470	1.504	6.5K
26 Jan 26	1.474	1.482	1.456	1.476	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.498