FOREX, BRLHKD End of Day and Historical Quotes [Brazilian Real / Hong Kong Dollar]

12 Dec 25 12:32

LAST: 1.438	CHANGE: 0.00	OPEN: 1.440	HIGH: 1.441	ASK: 3.428	VOLUME: 443
LAST: 1.438	CHG(%): 0.08	PREV: 1.440	LOW: 1.437	BID: 3.424

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1.440	1.441	1.437	1.438	443
11 Dec 25	1.422	1.442	1.416	1.440	127
10 Dec 25	1.432	1.435	1.417	1.422	99
09 Dec 25	1.432	1.434	1.416	1.432	0
08 Dec 25	1.431	1.444	1.424	1.432	110
05 Dec 25	1.465	1.468	1.421	1.431	0
04 Dec 25	1.467	1.472	1.464	1.465	4.4K
03 Dec 25	1.461	1.469	1.455	1.467	107
02 Dec 25	1.454	1.462	1.449	1.461	4.5K
01 Dec 25	1.459	1.461	1.445	1.454	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.438