BRLHKDBRL / HKD06/30/25 21:29
LAST:

 1.446		CHANGE:
 0.01		OPEN:
1.432		HIGH:
1.446		ASK:
3.428		VOLUME:
0
CHANGE(%):
0.98		PREV:
1.432		LOW:
1.426		BID:
3.424		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.4321.4461.4261.44600
06/29/251.4311.4321.4311.43200
06/28/251.4311.4311.4311.43100
06/27/251.4321.4361.4281.43100
06/26/251.4121.4321.4121.43200
06/25/251.4241.4251.4111.41200
06/24/251.4281.4311.4221.42400
06/23/251.4231.4291.4111.42800
06/22/251.4231.4231.4231.42300
06/21/251.4231.4231.4231.42300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.15 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87