FOREX, BWPCHF End of Day and Historical Quotes [Pula / Swiss Franc]

20 Mar 26 12:19

LAST: 0.0577	CHANGE: 0.00	OPEN: 0.0582	HIGH: 0.0582	ASK: 0.1104	VOLUME: 1
LAST: 0.0577	CHG(%): 0.86	PREV: 0.0582	LOW: 0.0577	BID: 0.1103

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0582	0.0582	0.0577	0.0577	0
19 Mar 26	0.0582	0.0582	0.0582	0.0582	1
18 Mar 26	0.0580	0.0580	0.0579	0.0579	2
17 Mar 26	0.0580	0.0580	0.0580	0.0580	2
16 Mar 26	0.0578	0.0578	0.0578	0.0578	1
13 Mar 26	0.0580	0.0580	0.0578	0.0578	0
12 Mar 26	0.0581	0.0581	0.0580	0.0580	1
11 Mar 26	0.0581	0.0581	0.0581	0.0581	1
10 Mar 26	0.0581	0.0581	0.0581	0.0581	1
09 Mar 26	0.0573	0.0573	0.0573	0.0573	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0577