EODData

FOREX, BWPCHF: BWP / CHF

23 Aug 25 04:26
LAST:

0.0602

CHANGE:
 0.00
OPEN:
0.0602
HIGH:
0.0602
ASK:
0.1104
VOLUME:
0
CHG(%):
0.67
PREV:
0.0600
LOW:
0.0602
BID:
0.1103
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 250.05960.05960.05960.05960
27 Aug 250.06000.06000.06000.06000
23 Aug 250.06020.06020.06020.06020
22 Aug 250.06020.06020.06020.06020
21 Aug 250.06010.06010.05990.05990
20 Aug 250.06010.06010.06010.06010
19 Aug 250.06020.06020.05770.05770
18 Aug 250.06020.06020.06020.06020
16 Aug 250.06020.06020.06020.06020
15 Aug 250.06030.06030.06020.06020

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.06
MA50:0.06
MA100:0.06
MA200:0.06
STO9:76.00
STO14:73.08
RSI14:46.15
WPR14:-26.92
MTM14:0.00
ROC14:-0.01
ATR:0.00
Week High:0.06
Week Low:0.06
Month High:0.06
Month Low:0.06
Year High:0.07
Year Low:0.06