FOREX, BWPCHF End of Day and Historical Quotes [Pula / Swiss Franc]

19 Dec 25 12:19

LAST: 0.0566	CHANGE: 0.00	OPEN: 0.0602	HIGH: 0.0602	ASK: 0.1104	VOLUME: 2
LAST: 0.0566	CHG(%): 5.98	PREV: 0.0602	LOW: 0.0566	BID: 0.1103

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.0602	0.0602	0.0566	0.0566	0
18 Dec 25	0.0602	0.0602	0.0602	0.0602	0
17 Dec 25	0.0602	0.0603	0.0602	0.0603	0
16 Dec 25	0.0603	0.0603	0.0602	0.0602	0
15 Dec 25	0.0601	0.0603	0.0601	0.0603	2
12 Dec 25	0.0564	0.0601	0.0564	0.0601	0
11 Dec 25	0.0604	0.0604	0.0564	0.0564	0
10 Dec 25	0.0605	0.0605	0.0605	0.0605	0
09 Dec 25	0.0606	0.0606	0.0605	0.0605	0
08 Dec 25	0.0605	0.0606	0.0605	0.0606	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0566