FOREX, BWPCHF End of Day and Historical Quotes [Pula / Swiss Franc]

18 Nov 25 12:19

LAST: 0.0595	CHANGE: 0.00	OPEN: 0.0559	HIGH: 0.0595	ASK: 0.1104	VOLUME: 1
LAST: 0.0595	CHG(%): 6.44	PREV: 0.0559	LOW: 0.0559	BID: 0.1103

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.0559	0.0595	0.0559	0.0595	1
17 Nov 25	0.0559	0.0559	0.0559	0.0559	0
14 Nov 25	0.0556	0.0556	0.0556	0.0556	0
13 Nov 25	0.0561	0.0561	0.0561	0.0561	0
12 Nov 25	0.0560	0.0560	0.0560	0.0560	1
11 Nov 25	0.0602	0.0602	0.0600	0.0600	0
10 Nov 25	0.0602	0.0602	0.0602	0.0602	0
07 Nov 25	0.0601	0.0601	0.0600	0.0600	0
06 Nov 25	0.0600	0.0601	0.0600	0.0601	0
05 Nov 25	0.0600	0.0600	0.0600	0.0600	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0595