FOREX, BWPCHF End of Day and Historical Quotes [Pula / Swiss Franc]

03 Apr 26 05:00

LAST: 0.0584	CHANGE: 0.00	OPEN: 0.0584	HIGH: 0.0584	ASK: 0.1104	VOLUME: 0
LAST: 0.0584	CHG(%): 0.00	PREV: 0.0584	LOW: 0.0584	BID: 0.1103

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0584	0.0584	0.0584	0.0584	0
02 Apr 26	0.0584	0.0584	0.0584	0.0584	1
01 Apr 26	0.0580	0.0583	0.0580	0.0583	1
31 Mar 26	0.0580	0.0581	0.0580	0.0581	2
30 Mar 26	0.0580	0.0580	0.0580	0.0580	3
27 Mar 26	0.0577	0.0579	0.0577	0.0579	0
26 Mar 26	0.0577	0.0577	0.0577	0.0577	2
25 Mar 26	0.0575	0.0579	0.0575	0.0579	2
24 Mar 26	0.0578	0.0578	0.0575	0.0575	0
23 Mar 26	0.0578	0.0578	0.0578	0.0578	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0584