FOREX, BWPCHF End of Day and Historical Quotes [Pula / Swiss Franc]

16 Feb 26 12:19

LAST: 0.0586	CHANGE: 0.00	OPEN: 0.0586	HIGH: 0.0586	ASK: 0.1104	VOLUME: 1
LAST: 0.0586	CHG(%): 0.51	PREV: 0.0583	LOW: 0.0586	BID: 0.1103

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	0.0586	0.0586	0.0586	0.0586	1
13 Feb 26	0.0583	0.0583	0.0583	0.0583	0
12 Feb 26	0.0585	0.0585	0.0585	0.0585	0
11 Feb 26	0.0585	0.0585	0.0585	0.0585	0
10 Feb 26	0.0584	0.0584	0.0584	0.0584	0
09 Feb 26	0.0588	0.0588	0.0585	0.0585	1
06 Feb 26	0.0587	0.0588	0.0587	0.0588	0
05 Feb 26	0.0590	0.0590	0.0587	0.0587	0
04 Feb 26	0.0564	0.0590	0.0564	0.0590	0
03 Feb 26	0.0589	0.0589	0.0564	0.0564	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0586