FOREX, BWPCHF End of Day and Historical Quotes [Pula / Swiss Franc]

08 Sep 25 11:19

LAST: 0.0594	CHANGE: 0.00	OPEN: 0.0594	HIGH: 0.0594	ASK: 0.1104	VOLUME: 0
LAST: 0.0594	CHG(%): 0.50	PREV: 0.0598	LOW: 0.0594	BID: 0.1103

Period:

Date	Open	High	Low	Close
17 Sep 25	0.0595	0.0595	0.0595	0.0595
12 Sep 25	0.0598	0.0598	0.0598	0.0598
10 Sep 25	0.0595	0.0595	0.0595	0.0595
08 Sep 25	0.0594	0.0594	0.0594	0.0594
05 Sep 25	0.0597	0.0597	0.0597	0.0597
04 Sep 25	0.0559	0.0559	0.0559	0.0559
03 Sep 25	0.0597	0.0597	0.0597	0.0597
02 Sep 25	0.0557	0.0597	0.0557	0.0597
01 Sep 25	0.0602	0.0602	0.0557	0.0557
29 Aug 25	0.0596	0.0596	0.0596	0.0596

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0594