BWPCHFBWP / CHF04/20/24 04:40
LAST:

 0.0654
CHANGE:
 0.00
OPEN:
0.0654
HIGH:
0.0654
ASK:
0.1104
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0654
LOW:
0.0654
BID:
0.1103
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/240.06540.06540.06540.065400
04/19/240.06580.06580.06540.065400
04/18/240.06600.06600.06580.065800
04/17/240.06600.06600.06600.066000
04/16/240.06620.06620.06620.066200
04/15/240.06650.06650.06620.066200
04/09/240.06640.06660.06640.066600
04/08/240.06630.06630.06630.066300
04/07/240.06630.06630.06630.066300
04/05/240.06670.06670.06670.066700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99