FOREX, BWPCHF End of Day and Historical Quotes [Pula / Swiss Franc]

13 Aug 26 17:27

LAST: 0.0603	CHANGE: 0.00	OPEN: 0.0604	HIGH: 0.0604	ASK: 0.1104	VOLUME: 3
LAST: 0.0603	CHG(%): 0.17	PREV: 0.0604	LOW: 0.0603	BID: 0.1103

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.0604	0.0604	0.0603	0.0603	3
12 Aug 26	0.0604	0.0604	0.0604	0.0604	0
11 Aug 26	0.0600	0.0601	0.0600	0.0601	2
10 Aug 26	0.0600	0.0600	0.0600	0.0600	2
07 Aug 26	0.0601	0.0601	0.0601	0.0601	0
06 Aug 26	0.0597	0.0599	0.0597	0.0599	1
05 Aug 26	0.0597	0.0597	0.0597	0.0597	1
04 Aug 26	0.0595	0.0596	0.0595	0.0596	2
03 Aug 26	0.0593	0.0595	0.0593	0.0595	2
31 Jul 26	0.0594	0.0594	0.0594	0.0594	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0603