FOREX, BSDGBP End of Day and Historical Quotes []

04 Nov 25 12:19

LAST: 0.7654	CHANGE: 0.00	OPEN: 0.7654	HIGH: 0.7654	ASK: 0.0000	VOLUME: 1
LAST: 0.7654	CHG(%): 0.51	PREV: 0.7615	LOW: 0.7654	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	0.7654	0.7654	0.7654	0.7654	0
03 Nov 25	0.7615	0.7615	0.7615	0.7615	0
31 Oct 25	0.7618	0.7618	0.7618	0.7618	0
30 Oct 25	0.7588	0.7588	0.7588	0.7588	0
29 Oct 25	0.7565	0.7565	0.7565	0.7565	0
28 Oct 25	0.7515	0.7515	0.7515	0.7515	0
27 Oct 25	0.7493	0.7493	0.7493	0.7493	1
24 Oct 25	0.7510	0.7510	0.7510	0.7510	0
23 Oct 25	0.7497	0.7497	0.7497	0.7497	1
22 Oct 25	0.7471	0.7512	0.7471	0.7512	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7654