FOREX, BRLPEN End of Day and Historical Quotes []

28 Oct 26 22:17

LAST: 0.6453	CHANGE: 0.00	OPEN: 0.6436	HIGH: 0.6482	ASK: 0.0000	VOLUME: 27
LAST: 0.6453	CHG(%): 0.28	PREV: 0.6435	LOW: 0.6405	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.6436	0.6482	0.6405	0.6453	27
27 Oct 26	0.6406	0.6472	0.6369	0.6435	2.4K
26 Oct 26	0.6906	0.6927	0.6318	0.6406	0
23 Oct 26	0.6797	0.6909	0.6794	0.6906	0
22 Oct 26	0.6842	0.6843	0.6792	0.6797	2.4K
21 Oct 26	0.6821	0.6849	0.6820	0.6842	2.1K
20 Oct 26	0.6840	0.6870	0.6812	0.6821	1.5K
19 Oct 26	0.6790	0.6849	0.6789	0.6839	2.8K
18 Oct 26	0.6793	0.6793	0.6790	0.6790	33
16 Oct 26	0.6745	0.6793	0.6738	0.6793	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6453