FOREX, BRLPEN End of Day and Historical Quotes []

06 Jul 26 19:09

LAST: 0.6620	CHANGE: 0.01	OPEN: 0.6565	HIGH: 0.6622	ASK: 0.0000	VOLUME: 1.9K
LAST: 0.6620	CHG(%): 0.84	PREV: 0.6565	LOW: 0.6556	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	0.6565	0.6622	0.6556	0.6620	1.9K
05 Jul 26	0.6564	0.6565	0.6564	0.6565	5
03 Jul 26	0.6513	0.6563	0.6513	0.6563	0
02 Jul 26	0.6546	0.6598	0.6507	0.6513	2.4K
01 Jul 26	0.6592	0.6619	0.6525	0.6546	1.9K
30 Jun 26	0.6577	0.6609	0.6559	0.6592	2.3K
29 Jun 26	0.6616	0.6616	0.6564	0.6577	2.1K
28 Jun 26	0.6599	0.6616	0.6599	0.6616	61
26 Jun 26	0.6584	0.6611	0.6559	0.6598	0
25 Jun 26	0.6569	0.6595	0.6524	0.6584	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6620