FOREX, BRLPEN End of Day and Historical Quotes []

05 Nov 25 01:54

LAST: 0.6264	CHANGE: 0.00	OPEN: 0.6264	HIGH: 0.6264	ASK: 0.0000	VOLUME: 42
LAST: 0.6264	CHG(%): 0.00	PREV: 0.6264	LOW: 0.6264	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	0.6264	0.6264	0.6264	0.6264	42
04 Nov 25	0.6303	0.6304	0.6258	0.6264	82
03 Nov 25	0.6275	0.6324	0.6273	0.6303	1.1K
31 Oct 25	0.6284	0.6304	0.6257	0.6275	0
30 Oct 25	0.6328	0.6329	0.6284	0.6284	22
29 Oct 25	0.6330	0.6351	0.6319	0.6328	13
28 Oct 25	0.6300	0.6332	0.6286	0.6330	29
27 Oct 25	0.6280	0.6312	0.6278	0.6300	1.4K
24 Oct 25	0.6300	0.6326	0.6276	0.6279	0
23 Oct 25	0.6308	0.6332	0.6288	0.6301	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6264