FOREX, BRLPEN End of Day and Historical Quotes []

17 Feb 26 10:11

LAST: 0.6386	CHANGE: 0.00	OPEN: 0.6392	HIGH: 0.6395	ASK: 0.0000	VOLUME: 162
LAST: 0.6386	CHG(%): 0.09	PREV: 0.6392	LOW: 0.6385	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	0.6392	0.6395	0.6385	0.6386	162
16 Feb 26	0.6423	0.6423	0.6392	0.6392	170
13 Feb 26	0.6434	0.6445	0.6397	0.6424	0
12 Feb 26	0.6453	0.6505	0.6433	0.6435	8
11 Feb 26	0.6461	0.6487	0.6445	0.6453	16
10 Feb 26	0.6467	0.6472	0.6410	0.6462	472
09 Feb 26	0.6444	0.6483	0.6408	0.6467	2.1K
06 Feb 26	0.6387	0.6446	0.6296	0.6446	0
05 Feb 26	0.6414	0.6423	0.6375	0.6387	25
04 Feb 26	0.6420	0.6439	0.6386	0.6414	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6386