FOREX, BRLPEN End of Day and Historical Quotes []

19 Dec 25 21:57

LAST: 0.6070	CHANGE: 0.00	OPEN: 0.6097	HIGH: 0.6120	ASK: 0.0000	VOLUME: 0
LAST: 0.6070	CHG(%): 0.44	PREV: 0.6097	LOW: 0.6068	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.6070	0.6070	0.6070	0.6070	0
18 Dec 25	0.6097	0.6115	0.6064	0.6097	1.4K
17 Dec 25	0.6116	0.6140	0.6092	0.6097	1.3K
16 Dec 25	0.6223	0.6224	0.6117	0.6117	16
15 Dec 25	0.6213	0.6251	0.6200	0.6223	1.9K
12 Dec 25	0.6231	0.6254	0.6211	0.6214	0
11 Dec 25	0.6137	0.6237	0.6116	0.6231	28
10 Dec 25	0.6188	0.6203	0.6131	0.6137	15
09 Dec 25	0.6190	0.6197	0.6124	0.6188	4
08 Dec 25	0.6185	0.6239	0.6156	0.6190	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6070