EODData

FOREX, BHDUSD: BHD / USD

26 Aug 26 11:19
LAST:

2.655

CHANGE:
 0.00
OPEN:
2.654
HIGH:
2.655
ASK:
0.000
VOLUME:
2
CHG(%):
0.05
PREV:
2.654
LOW:
2.654
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 262.6542.6552.6542.6552
25 Aug 262.6552.6552.6542.6542
24 Aug 262.6552.6552.6552.6552
21 Aug 262.6552.6552.6552.6550
20 Aug 262.6532.6532.6532.6531
19 Aug 262.6542.6542.6542.6542
18 Aug 262.6532.6542.6532.6542
17 Aug 262.6542.6542.6542.6541
13 Aug 262.6552.6552.6542.6542
12 Aug 262.6552.6552.6542.6540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.650.0%
MA10:2.650.0%
MA20:2.650.0%
MA50:2.650.0%
MA100:2.650.1%
MA200:2.650.1%
STO9:88.00 
STO14:81.48 
RSI14:48.80
WPR14:-12.00 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:2.660.0%
Week Low:2.650.1%
Month High:2.660.0%
Month Low:2.650.1%
Year High:2.660.0%
Year Low:2.640.6%
Volatility:0.52