FOREX, BHDUSD End of Day and Historical Quotes [Bahraini Dinar / US Dollar]

02 Jun 26 11:19

LAST: 2.654	CHANGE: 0.00	OPEN: 2.654	HIGH: 2.654	ASK: 0.000	VOLUME: 1
LAST: 2.654	CHG(%): 0.02	PREV: 2.653	LOW: 2.654	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	2.654	2.654	2.654	2.654	1
01 Jun 26	2.653	2.653	2.653	2.653	1
29 May 26	2.653	2.653	2.653	2.653	0
28 May 26	2.655	2.655	2.655	2.655	1
27 May 26	2.653	2.653	2.653	2.653	1
26 May 26	2.653	2.653	2.653	2.653	1
25 May 26	2.651	2.651	2.651	2.651	1
22 May 26	2.653	2.653	2.653	2.653	0
21 May 26	2.654	2.654	2.654	2.654	0
20 May 26	2.653	2.653	2.652	2.652	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.654