BHDUSDBHD / USD04/20/24 04:37
LAST:

 2.653
CHANGE:
 0.00
OPEN:
2.653
HIGH:
2.653
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.653
LOW:
2.653
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/242.6532.6532.6532.65300
04/19/242.6532.6532.6532.65300
04/18/242.6542.6542.6532.65300
04/17/242.6542.6542.6542.65400
04/16/242.6542.6542.6542.65400
04/15/242.6532.6542.6532.65400
04/13/242.6532.6532.6532.65300
04/12/242.6532.6532.6532.65300
04/11/242.6532.6532.6532.65300
04/10/242.6532.6532.6532.65300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.64 - 2.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99