EODData

FOREX, BHDUSD: BHD / USD

17 Aug 26 11:19
LAST:

2.654

CHANGE:
 0.00
OPEN:
2.654
HIGH:
2.654
ASK:
0.000
VOLUME:
1
CHG(%):
0.03
PREV:
2.654
LOW:
2.654
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 262.6542.6542.6542.6541
13 Aug 262.6552.6552.6542.6542
12 Aug 262.6552.6552.6542.6540
11 Aug 262.6552.6552.6552.6551
10 Aug 262.6532.6532.6532.6532
07 Aug 262.6552.6552.6552.6550
06 Aug 262.6562.6562.6552.6551
05 Aug 262.6552.6552.6552.6551
04 Aug 262.6542.6552.6542.6552
03 Aug 262.6542.6552.6542.6551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.650.0%
MA10:2.650.0%
MA20:2.650.0%
MA50:2.650.0%
MA100:2.650.0%
MA200:2.650.0%
STO9:16.67 
STO14:20.00 
RSI14:39.45 
WPR14:-78.26
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:2.660.1%
Week Low:2.650.0%
Month High:2.660.1%
Month Low:2.650.0%
Year High:2.660.1%
Year Low:2.640.6%
Volatility:0.52