EODData

FOREX, BHDUSD: BHD / USD

13 Nov 26 12:19
LAST:

2.653

CHANGE:
 0.00
OPEN:
2.653
HIGH:
2.653
ASK:
0.000
VOLUME:
1
CHG(%):
0.02
PREV:
2.652
LOW:
2.653
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 262.6532.6532.6532.6531
12 Nov 262.6522.6522.6522.6521
11 Nov 262.6342.6342.6342.6340
10 Nov 262.6532.6532.6532.6531
09 Nov 262.6512.6512.6512.6511
06 Nov 262.6522.6522.6502.6500
05 Nov 262.6522.6522.6522.6522
04 Nov 262.6522.6522.6522.6520
03 Nov 262.6512.6512.6512.6511
02 Nov 262.6532.6532.6532.6531

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.650.2%
MA10:2.650.1%
MA20:2.650.1%
MA50:2.650.0%
MA100:2.650.0%
MA200:2.650.0%
STO9:98.41 
STO14:95.38 
RSI14:50.19
WPR14:-4.62 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:2.650.0%
Week Low:2.630.7%
Month High:2.650.0%
Month Low:2.630.0%
Year High:2.660.3%
Year Low:2.630.7%
Volatility:0.84