FOREX, BHDUSD End of Day and Historical Quotes [Bahraini Dinar / US Dollar]

20 Aug 26 11:19

LAST: 2.653	CHANGE: 0.00	OPEN: 2.653	HIGH: 2.653	ASK: 0.000	VOLUME: 1
LAST: 2.653	CHG(%): 0.03	PREV: 2.654	LOW: 2.653	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	2.653	2.653	2.653	2.653	1
19 Aug 26	2.654	2.654	2.654	2.654	2
18 Aug 26	2.653	2.654	2.653	2.654	2
17 Aug 26	2.654	2.654	2.654	2.654	1
13 Aug 26	2.655	2.655	2.654	2.654	2
12 Aug 26	2.655	2.655	2.654	2.654	0
11 Aug 26	2.655	2.655	2.655	2.655	1
10 Aug 26	2.653	2.653	2.653	2.653	2
07 Aug 26	2.655	2.655	2.655	2.655	0
06 Aug 26	2.656	2.656	2.655	2.655	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.653