FOREX, BMDGBP End of Day and Historical Quotes []

22 Dec 25 05:46

LAST: 0.7445	CHANGE: 0.00	OPEN: 0.7456	HIGH: 0.7456	ASK: 0.0000	VOLUME: 393
LAST: 0.7445	CHG(%): 0.15	PREV: 0.7456	LOW: 0.7444	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	0.7456	0.7456	0.7444	0.7445	393
21 Dec 25	0.7453	0.7455	0.7453	0.7455	70
19 Dec 25	0.7453	0.7466	0.7450	0.7458	0
18 Dec 25	0.7458	0.7475	0.7427	0.7453	616
17 Dec 25	0.7430	0.7490	0.7430	0.7457	599
16 Dec 25	0.7456	0.7468	0.7423	0.7430	107
15 Dec 25	0.7461	0.7469	0.7446	0.7456	1.6K
14 Dec 25	0.7455	0.7461	0.7455	0.7461	70
12 Dec 25	0.7449	0.7473	0.7446	0.7462	0
11 Dec 25	0.7451	0.7467	0.7427	0.7449	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7445