FOREX, BMDGBP End of Day and Historical Quotes []

25 Aug 26 17:17

LAST: 0.7316	CHANGE: 0.00	OPEN: 0.7315	HIGH: 0.7322	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.7316	CHG(%): 0.00	PREV: 0.7316	LOW: 0.7310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.7315	0.7322	0.7310	0.7316	1.2K
24 Aug 26	0.7308	0.7320	0.7306	0.7316	964
23 Aug 26	0.7313	0.7314	0.7310	0.7310	123
21 Aug 26	0.7313	0.7321	0.7298	0.7311	0
20 Aug 26	0.7335	0.7336	0.7306	0.7313	1.6K
19 Aug 26	0.7370	0.7374	0.7322	0.7335	1.6K
18 Aug 26	0.7362	0.7377	0.7361	0.7371	948
17 Aug 26	0.7364	0.7369	0.7353	0.7362	1.6K
16 Aug 26	0.7374	0.7374	0.7364	0.7364	128
14 Aug 26	0.7395	0.7395	0.7359	0.7371	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7316