FOREX, BMDGBP End of Day and Historical Quotes []

20 Oct 2026

LAST: 0.7492	CHANGE: 0.00	OPEN: 0.7495	HIGH: 0.7495	ASK: 0.0000	VOLUME: 34
LAST: 0.7492	CHG(%): 0.05	PREV: 0.7495	LOW: 0.7492	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.7495	0.7495	0.7492	0.7492	34
19 Oct 26	0.7482	0.7499	0.7479	0.7496	1.0K
18 Oct 26	0.7492	0.7493	0.7482	0.7483	138
16 Oct 26	0.7516	0.7518	0.7463	0.7484	0
15 Oct 26	0.7542	0.7542	0.7513	0.7516	792
14 Oct 26	0.7525	0.7588	0.7515	0.7545	1.4K
13 Oct 26	0.7551	0.7553	0.7524	0.7525	675
12 Oct 26	0.7535	0.7555	0.7526	0.7551	1.6K
11 Oct 26	0.7533	0.7540	0.7533	0.7534	129
09 Oct 26	0.7541	0.7550	0.7530	0.7536	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7492