FOREX, BMDGBP End of Day and Historical Quotes []

19 Dec 25 21:57

LAST: 0.7458	CHANGE: 0.00	OPEN: 0.7453	HIGH: 0.7466	ASK: 0.0000	VOLUME: 0
LAST: 0.7458	CHG(%): 0.07	PREV: 0.7453	LOW: 0.7450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.7453	0.7466	0.7450	0.7458	0
18 Dec 25	0.7458	0.7475	0.7427	0.7453	616
17 Dec 25	0.7430	0.7490	0.7430	0.7457	599
16 Dec 25	0.7456	0.7468	0.7423	0.7430	107
15 Dec 25	0.7461	0.7469	0.7446	0.7456	1.6K
14 Dec 25	0.7455	0.7461	0.7455	0.7461	70
12 Dec 25	0.7449	0.7473	0.7446	0.7462	0
11 Dec 25	0.7451	0.7467	0.7427	0.7449	80
10 Dec 25	0.7499	0.7501	0.7451	0.7451	71
09 Dec 25	0.7486	0.7503	0.7472	0.7499	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7458