FOREX, BMDGBP End of Day and Historical Quotes []

17 Feb 26 10:13

LAST: 0.7338	CHANGE: 0.00	OPEN: 0.7320	HIGH: 0.7357	ASK: 0.0000	VOLUME: 680
LAST: 0.7338	CHG(%): 0.25	PREV: 0.7320	LOW: 0.7320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	0.7320	0.7357	0.7320	0.7338	680
16 Feb 26	0.7310	0.7321	0.7304	0.7320	855
15 Feb 26	0.7311	0.7311	0.7310	0.7310	54
13 Feb 26	0.7325	0.7337	0.7305	0.7307	0
12 Feb 26	0.7322	0.7329	0.7299	0.7325	67
11 Feb 26	0.7317	0.7323	0.7279	0.7322	63
10 Feb 26	0.7290	0.7317	0.7285	0.7317	410
09 Feb 26	0.7332	0.7338	0.7282	0.7289	835
08 Feb 26	0.7332	0.7338	0.7332	0.7333	59
06 Feb 26	0.7376	0.7381	0.7324	0.7328	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7338