FOREX, BRLRSD End of Day and Historical Quotes []

19 Jun 26 20:58

LAST: 19.86	CHANGE: 0.10	OPEN: 19.76	HIGH: 19.94	ASK: 0.00	VOLUME: 1.2K
LAST: 19.86	CHG(%): 0.51	PREV: 19.76	LOW: 19.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	19.76	19.94	19.75	19.86	1.2K
18 Jun 26	19.91	20.06	19.69	19.76	931
17 Jun 26	19.80	19.96	19.80	19.91	2.3K
16 Jun 26	19.95	20.05	19.78	19.80	2.3K
15 Jun 26	19.91	20.03	19.90	19.94	1.3K
12 Jun 26	19.79	19.90	19.79	19.90	0
11 Jun 26	19.59	19.79	19.56	19.79	251
10 Jun 26	19.60	19.65	19.56	19.59	153
09 Jun 26	19.56	19.61	19.53	19.60	838
08 Jun 26	19.67	19.73	19.54	19.56	612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.86