EODData

FOREX, BRLARS: BRL / ARS

06 Aug 26 08:37
LAST:

292.1

CHANGE:
 1.00
OPEN:
291.1
HIGH:
292.1
ASK:
2.4
VOLUME:
3.1K
CHG(%):
0.34
PREV:
291.1
LOW:
291.1
BID:
2.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 26291.1292.1291.1292.13.1K
05 Aug 26290.9292.7290.8291.19.1K
04 Aug 26292.8294.3290.0290.99.4K
03 Aug 26292.4293.6292.2292.73.3K
02 Aug 26294.3294.3292.8292.822
31 Jul 26293.1294.4291.7292.10
30 Jul 26291.6293.6291.5293.25.7K
29 Jul 26291.9292.9290.5291.64.3K
28 Jul 26291.8292.9291.3291.99.5K
27 Jul 26294.1294.7291.8291.86.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:291.910.1%
MA10:292.000.0%
MA20:291.360.3%
MA50:287.471.6%
MA100:282.943.2%
MA200:275.636.0%
STO9:35.00
STO14:31.44
RSI14:56.27
WPR14:-62.62
MTM14:-0.38
ROC14:0.00 
ATR:2.24 
Week High:294.370.8%
Week Low:289.990.7%
Month High:294.770.9%
Month Low:285.626.0%
Year High:294.770.9%
Year Low:234.3924.6%