BRLARSBRL / ARS04/25/25 11:15
LAST:

 206.7		CHANGE:
 0.07		OPEN:
206.7		HIGH:
206.8		ASK:
2.4		VOLUME:
0
CHANGE(%):
0.03		PREV:
206.7		LOW:
206.2		BID:
2.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/25206.7206.8206.2206.700
04/24/25204.0208.8202.2206.700
04/23/25192.8204.0191.9203.900
04/22/25193.6194.0187.1192.800
04/21/25194.2194.2188.6193.500
04/20/25196.2196.2194.2194.200
04/18/25195.9195.9195.9195.900
04/17/25193.9196.2193.0195.900
04/16/25203.5204.1193.8194.000
04/15/25204.3205.0203.1203.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:52.92 - 174.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74