FOREX, BRLARS End of Day and Historical Quotes [Brazilian Real / Argentine Peso]

15 Oct 26 18:17

LAST: 298.3	CHANGE: 1.86	OPEN: 300.2	HIGH: 300.5	ASK: 2.4	VOLUME: 3.4K
LAST: 298.3	CHG(%): 0.62	PREV: 300.2	LOW: 298.2	BID: 2.4

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	300.2	300.5	298.2	298.3	3.4K
14 Oct 26	301.0	301.4	299.6	300.2	9.7K
13 Oct 26	304.1	304.2	301.0	301.0	4.7K
12 Oct 26	304.4	304.4	303.8	304.1	9.5K
11 Oct 26	304.3	304.4	304.3	304.4	151
09 Oct 26	302.1	304.6	302.1	304.1	0
08 Oct 26	302.3	303.8	301.7	302.1	10.2K
07 Oct 26	305.2	306.0	302.1	302.3	10.4K
06 Oct 26	304.1	307.4	304.1	305.2	10.2K
05 Oct 26	291.4	307.5	291.3	304.1	9.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

298.3