BRLARSBRL / ARS05/30/25 06:02
LAST:

 209.0		CHANGE:
 0.04		OPEN:
208.9		HIGH:
209.0		ASK:
2.4		VOLUME:
0
CHANGE(%):
0.02		PREV:
208.9		LOW:
208.9		BID:
2.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25208.9209.0208.9209.000
05/29/25203.9209.4203.6208.900
05/28/25205.1205.1203.1203.900
05/27/25201.8205.2200.7205.100
05/26/25200.8201.9199.4201.700
05/25/25200.9200.9200.8200.800
05/24/25200.4200.4200.4200.400
05/23/25198.7200.9196.1200.400
05/22/25203.2203.8198.6198.700
05/21/25201.6203.6200.6203.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:152.01 - 211.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35