BRLARSBRL / ARS04/17/24 01:45
LAST:

 164.3
CHANGE:
 0.24
OPEN:
164.3
HIGH:
164.4
ASK:
2.4
VOLUME:
0
CHANGE(%):
0.14
PREV:
164.5
LOW:
164.3
BID:
2.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/24164.3164.4164.3164.300
04/16/24167.5167.6164.3164.500
04/15/24169.7169.9166.8167.500
04/14/24170.1170.1169.7169.800
04/13/24169.3169.3169.3169.300
04/12/24170.0170.4168.4169.300
04/11/24170.7170.9170.0170.000
04/10/24172.7172.7170.2170.600
04/09/24171.7172.9171.3172.700
04/08/24170.4171.9170.2171.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:42.74 - 172.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12