FOREX, BRLARS End of Day and Historical Quotes [Brazilian Real / Argentine Peso]

30 Oct 26 01:21

LAST: 285.7	CHANGE: 0.06	OPEN: 285.6	HIGH: 285.7	ASK: 2.4	VOLUME: 643
LAST: 285.7	CHG(%): 0.02	PREV: 285.6	LOW: 285.6	BID: 2.4

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	285.6	285.7	285.6	285.7	643
29 Oct 26	288.3	288.5	283.8	285.6	3.7K
28 Oct 26	287.4	288.9	285.4	288.3	771
27 Oct 26	286.7	289.5	284.4	287.4	4.6K
26 Oct 26	307.9	308.8	282.0	286.7	28
25 Oct 26	308.0	308.0	308.0	308.0	1
23 Oct 26	302.4	307.1	302.3	306.9	0
22 Oct 26	303.6	303.9	302.3	302.4	10.4K
21 Oct 26	303.5	303.9	302.9	303.6	6.8K
20 Oct 26	302.5	304.6	302.4	303.5	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

285.7