FOREX, BRLARS End of Day and Historical Quotes [Brazilian Real / Argentine Peso]

13 Feb 26 20:57

LAST: 267.8	CHANGE: 0.16	OPEN: 268.0	HIGH: 270.0	ASK: 2.4	VOLUME: 2.6K
LAST: 267.8	CHG(%): 0.06	PREV: 268.0	LOW: 266.2	BID: 2.4

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	268.0	270.0	266.2	267.8	2.6K
12 Feb 26	270.1	271.3	267.9	268.0	167
11 Feb 26	270.1	271.9	269.0	270.1	175
10 Feb 26	272.7	272.9	269.0	270.1	2.0K
09 Feb 26	273.5	275.5	272.1	272.7	3.9K
08 Feb 26	273.5	273.5	273.5	273.5	0
06 Feb 26	273.6	274.4	267.3	274.4	0
05 Feb 26	276.3	276.4	273.4	273.6	158
04 Feb 26	275.8	277.3	275.0	276.3	129
03 Feb 26	276.0	278.2	275.1	275.8	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

267.8