EODData

FOREX, BRLARS: BRL / ARS

10 Sep 26 17:14
LAST:

296.7

CHANGE:
 0.18
OPEN:
296.5
HIGH:
297.7
ASK:
2.4
VOLUME:
3.8K
CHG(%):
0.06
PREV:
296.5
LOW:
294.5
BID:
2.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 26296.5297.7294.5296.73.8K
09 Sep 26297.2297.4296.0296.56.0K
08 Sep 26294.8297.4294.6297.26.1K
07 Sep 26294.2295.0293.8294.83.8K
06 Sep 26295.0295.0294.2294.2105
04 Sep 26295.6295.7293.6294.20
03 Sep 26296.6297.7295.0295.67.6K
02 Sep 26293.5296.9292.2296.610.3K
01 Sep 26291.1294.3290.2293.510.0K
31 Aug 26288.6292.9288.3291.1783

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:295.950.2%
MA10:295.080.5%
MA20:293.261.2%
MA50:291.571.7%
MA100:287.163.3%
MA200:279.436.2%
STO9:82.42 
STO14:91.82 
RSI14:58.05
WPR14:-2.93 
MTM14:2.89
ROC14:0.01 
ATR:2.70 
Week High:297.720.4%
Week Low:293.561.1%
Month High:297.720.4%
Month Low:282.156.2%
Year High:297.720.4%
Year Low:244.6521.3%
Volatility:0.94