FOREX, BAMUSD End of Day and Historical Quotes []

16 Feb 26 12:19

LAST: 0.6063	CHANGE: 0.00	OPEN: 0.6064	HIGH: 0.6064	ASK: 0.0000	VOLUME: 1
LAST: 0.6063	CHG(%): 0.00	PREV: 0.6063	LOW: 0.6063	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	0.6064	0.6064	0.6063	0.6063	1
13 Feb 26	0.6063	0.6063	0.6063	0.6063	0
12 Feb 26	0.6075	0.6075	0.6075	0.6075	0
11 Feb 26	0.6088	0.6088	0.6088	0.6088	0
10 Feb 26	0.6088	0.6089	0.6088	0.6089	0
09 Feb 26	0.6073	0.6073	0.6073	0.6073	1
06 Feb 26	0.6028	0.6028	0.6028	0.6028	0
05 Feb 26	0.6029	0.6029	0.6029	0.6029	0
04 Feb 26	0.6042	0.6042	0.6042	0.6042	0
03 Feb 26	0.6030	0.6030	0.6030	0.6030	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6063