FOREX, BAMUSD End of Day and Historical Quotes []

25 Aug 26 01:00

LAST: 0.5970	CHANGE: 0.00	OPEN: 0.5970	HIGH: 0.5970	ASK: 0.0000	VOLUME: 1
LAST: 0.5970	CHG(%): 0.02	PREV: 0.5969	LOW: 0.5970	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.5970	0.5970	0.5970	0.5970	1
24 Aug 26	0.5969	0.5969	0.5969	0.5969	1
21 Aug 26	0.5990	0.5990	0.5990	0.5990	0
20 Aug 26	0.5982	0.5982	0.5982	0.5982	1
19 Aug 26	0.5923	0.5939	0.5923	0.5939	2
18 Aug 26	0.5923	0.5923	0.5923	0.5923	2
17 Aug 26	0.5930	0.5930	0.5930	0.5930	1
13 Aug 26	0.5904	0.5904	0.5904	0.5904	1
12 Aug 26	0.5906	0.5906	0.5904	0.5904	0
11 Aug 26	0.5906	0.5906	0.5906	0.5906	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5970