FOREX, BRLMXN End of Day and Historical Quotes [Brazilian Real / Mexican Peso]

05 Feb 26 23:47

LAST: 3.321	CHANGE: 0.01	OPEN: 3.307	HIGH: 3.321	ASK: 5.718	VOLUME: 158
LAST: 3.321	CHG(%): 0.41	PREV: 3.307	LOW: 3.299	BID: 5.705

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	3.307	3.321	3.299	3.321	158
04 Feb 26	3.291	3.309	3.284	3.306	292
03 Feb 26	3.306	3.323	3.283	3.291	8.6K
02 Feb 26	3.318	3.325	3.293	3.306	12.6K
30 Jan 26	3.319	3.340	3.301	3.323	0
29 Jan 26	3.302	3.322	3.291	3.319	4.0K
28 Jan 26	3.310	3.321	3.291	3.304	7.7K
27 Jan 26	3.287	3.317	3.266	3.310	10.8K
26 Jan 26	3.282	3.294	3.247	3.287	6.4K
23 Jan 26	3.306	3.311	3.281	3.282	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.321