FOREX, BRLMXN End of Day and Historical Quotes [Brazilian Real / Mexican Peso]

13 Oct 25 21:25

LAST: 3.378	CHANGE: 0.02	OPEN: 3.353	HIGH: 3.391	ASK: 5.718	VOLUME: 9.1K
LAST: 3.378	CHG(%): 0.74	PREV: 3.353	LOW: 3.323	BID: 5.705

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	3.353	3.391	3.323	3.378	9.1K
12 Oct 25	3.368	3.368	3.352	3.353	120
10 Oct 25	3.419	3.426	3.365	3.369	0
09 Oct 25	3.437	3.441	3.418	3.418	9.4K
08 Oct 25	3.434	3.446	3.427	3.437	5.7K
07 Oct 25	3.453	3.464	3.433	3.434	9.3K
06 Oct 25	3.455	3.460	3.440	3.453	9.2K
05 Oct 25	3.449	3.456	3.449	3.455	244
03 Oct 25	3.452	3.454	3.432	3.448	0
02 Oct 25	3.450	3.461	3.442	3.452	5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.378