FOREX, BRLMXN End of Day and Historical Quotes [Brazilian Real / Mexican Peso]

23 Oct 26 10:29

LAST: 3.720	CHANGE: 0.01	OPEN: 3.707	HIGH: 3.723	ASK: 5.718	VOLUME: 710
LAST: 3.720	CHG(%): 0.35	PREV: 3.707	LOW: 3.700	BID: 5.705

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	3.707	3.723	3.700	3.720	710
22 Oct 26	3.721	3.749	3.702	3.707	12.0K
21 Oct 26	3.668	3.723	3.665	3.721	7.8K
20 Oct 26	3.657	3.687	3.646	3.668	4.6K
19 Oct 26	3.642	3.665	3.639	3.657	8.1K
18 Oct 26	3.652	3.652	3.643	3.643	172
16 Oct 26	3.618	3.653	3.599	3.652	0
15 Oct 26	3.663	3.676	3.611	3.618	7.3K
14 Oct 26	3.655	3.684	3.652	3.664	11.3K
13 Oct 26	3.663	3.676	3.652	3.655	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.720