FOREX, BRLMXN End of Day and Historical Quotes [Brazilian Real / Mexican Peso]

13 Nov 25 21:51

LAST: 3.459	CHANGE: 0.00	OPEN: 3.458	HIGH: 3.462	ASK: 5.718	VOLUME: 7.8K
LAST: 3.459	CHG(%): 0.02	PREV: 3.458	LOW: 3.449	BID: 5.705

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	3.458	3.462	3.449	3.459	7.8K
12 Nov 25	3.475	3.477	3.451	3.458	7.8K
11 Nov 25	3.474	3.486	3.458	3.475	437
10 Nov 25	3.460	3.477	3.429	3.474	88
07 Nov 25	3.471	3.474	3.457	3.460	0
06 Nov 25	3.469	3.485	3.464	3.471	348
05 Nov 25	3.463	3.476	3.453	3.469	5.4K
04 Nov 25	3.452	3.476	3.449	3.463	991
03 Nov 25	3.454	3.458	3.419	3.452	4.0K
31 Oct 25	3.442	3.457	3.441	3.454	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.459