FOREX, BRLMXN End of Day and Historical Quotes [Brazilian Real / Mexican Peso]

28 Jul 26 16:44

LAST: 3.399	CHANGE: 0.00	OPEN: 3.403	HIGH: 3.422	ASK: 5.718	VOLUME: 7.3K
LAST: 3.399	CHG(%): 0.13	PREV: 3.403	LOW: 3.394	BID: 5.705

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	3.403	3.422	3.394	3.399	7.3K
27 Jul 26	3.431	3.437	3.401	3.403	6.8K
26 Jul 26	3.429	3.433	3.429	3.431	222
24 Jul 26	3.436	3.445	3.429	3.429	0
23 Jul 26	3.434	3.455	3.424	3.436	4.9K
22 Jul 26	3.421	3.435	3.417	3.434	5.4K
21 Jul 26	3.411	3.428	3.407	3.421	9.7K
20 Jul 26	3.421	3.433	3.408	3.411	4.5K
19 Jul 26	3.421	3.422	3.421	3.422	125
17 Jul 26	3.406	3.430	3.401	3.421	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.399