FOREX, BRLMXN End of Day and Historical Quotes [Brazilian Real / Mexican Peso]

15 Dec 25 05:43

LAST: 3.322	CHANGE: 0.00	OPEN: 3.324	HIGH: 3.324	ASK: 5.718	VOLUME: 964
LAST: 3.322	CHG(%): 0.06	PREV: 3.324	LOW: 3.320	BID: 5.705

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	3.324	3.324	3.320	3.322	964
12 Dec 25	3.336	3.350	3.322	3.324	0
11 Dec 25	3.319	3.345	3.310	3.336	370
10 Dec 25	3.349	3.355	3.315	3.319	247
09 Dec 25	3.362	3.365	3.332	3.349	0
08 Dec 25	3.342	3.376	3.331	3.362	282
05 Dec 25	3.433	3.433	3.319	3.342	0
04 Dec 25	3.446	3.455	3.431	3.433	8.0K
03 Dec 25	3.431	3.446	3.413	3.446	285
02 Dec 25	3.417	3.433	3.408	3.431	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.322