FOREX, BRLMXN End of Day and Historical Quotes [Brazilian Real / Mexican Peso]

06 Nov 26 21:59

LAST: 3.383	CHANGE: 0.03	OPEN: 3.413	HIGH: 3.417	ASK: 5.718	VOLUME: 0
LAST: 3.383	CHG(%): 0.88	PREV: 3.413	LOW: 3.378	BID: 5.705

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	3.383	3.383	3.383	3.383	0
05 Nov 26	3.409	3.441	3.394	3.413	466
04 Nov 26	3.429	3.438	3.385	3.409	4.5K
03 Nov 26	3.416	3.436	3.381	3.430	11.0K
02 Nov 26	3.455	3.457	3.408	3.415	8.9K
30 Oct 26	3.503	3.514	3.446	3.455	0
29 Oct 26	3.485	3.512	3.469	3.504	5.2K
28 Oct 26	3.492	3.509	3.464	3.486	680
27 Oct 26	3.452	3.507	3.431	3.492	6.8K
26 Oct 26	3.745	3.771	3.403	3.452	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.383