BRLMXNBRL / MXN04/15/24 12:54
LAST:

 3.221
CHANGE:
 0.03
OPEN:
3.246
HIGH:
3.257
ASK:
5.718
VOLUME:
0
CHANGE(%):
0.77
PREV:
3.246
LOW:
3.221
BID:
5.705
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/243.2463.2573.2213.22100
04/14/243.2523.2523.2463.24600
04/13/243.2523.2523.2523.25200
04/12/243.2303.2543.2273.25200
04/11/243.2503.2553.2273.22800
04/10/243.2713.2723.2353.24900
04/09/243.2493.2793.2363.27100
04/08/243.2573.2613.2403.24900
04/07/243.2563.2573.2563.25700
04/05/243.2763.2813.2693.27900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.23 - 3.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18