FOREX, BRLMXN End of Day and Historical Quotes [Brazilian Real / Mexican Peso]

03 Jun 26 12:37

LAST: 3.424	CHANGE: 0.02	OPEN: 3.445	HIGH: 3.459	ASK: 5.718	VOLUME: 4.2K
LAST: 3.424	CHG(%): 0.61	PREV: 3.445	LOW: 3.424	BID: 5.705

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	3.445	3.459	3.424	3.424	4.2K
02 Jun 26	3.443	3.453	3.433	3.445	9.5K
01 Jun 26	3.443	3.452	3.426	3.444	7.4K
31 May 26	3.434	3.443	3.434	3.442	211
29 May 26	3.426	3.441	3.417	3.434	0
28 May 26	3.426	3.441	3.418	3.426	7.1K
27 May 26	3.428	3.444	3.411	3.425	691
26 May 26	3.451	3.454	3.426	3.428	950
25 May 26	3.432	3.454	3.432	3.451	5.9K
24 May 26	3.432	3.432	3.430	3.431	153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.424