EODData

FOREX, BRLMXN: BRL / MXN

17 Jun 26 22:01
LAST:

3.378

CHANGE:
 0.01
OPEN:
3.372
HIGH:
3.396
ASK:
5.718
VOLUME:
9.9K
CHG(%):
0.16
PREV:
3.372
LOW:
3.368
BID:
5.705
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 263.3723.3963.3683.3789.9K
16 Jun 263.3913.4083.3633.37210.5K
15 Jun 263.3913.4113.3813.3917.1K
14 Jun 263.3933.3933.3903.390157
12 Jun 263.3723.3953.3573.3940
11 Jun 263.3553.3783.3463.37211.4K
10 Jun 263.3633.3813.3403.3551.0K
09 Jun 263.3573.3733.3463.3637.5K
08 Jun 263.3733.3933.3483.35711.6K
07 Jun 263.3743.3753.3743.374151

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.390.2%
MA10:3.370.1%
MA20:3.400.6%
MA50:3.441.9%
MA100:3.421.2%
MA200:3.390.4%
STO9:41.50
STO14:22.20
RSI14:31.22 
WPR14:-74.34
MTM14:-0.07
ROC14:-0.02 
ATR:0.03 
Week High:3.411.0%
Week Low:3.341.1%
Month High:3.472.9%
Month Low:3.340.4%
Year High:3.534.6%
Year Low:3.195.8%
Volatility:7.18