BRLMXNBRL / MXN07/05/25 04:42
LAST:

 3.438		CHANGE:
 0.00		OPEN:
3.438		HIGH:
3.438		ASK:
5.718		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.438		LOW:
3.438		BID:
5.705		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/253.4383.4383.4383.43800
07/04/253.4483.4543.4333.43800
07/03/253.4613.4673.4333.44900
07/02/253.4343.4673.4133.46000
07/01/253.4343.4703.4163.43400
06/30/253.4343.4703.4163.45300
06/29/253.4313.4343.4313.43400
06/28/253.4313.4313.4313.43100
06/27/253.4453.4513.4293.43100
06/26/253.4023.4483.3923.44500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.99 - 3.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63