FOREX, BRLMXN End of Day and Historical Quotes [Brazilian Real / Mexican Peso]

09 Oct 2026

LAST: 3.625	CHANGE: 0.00	OPEN: 3.624	HIGH: 3.626	ASK: 5.718	VOLUME: 250
LAST: 3.625	CHG(%): 0.01	PREV: 3.624	LOW: 3.624	BID: 5.705

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	3.624	3.626	3.624	3.625	250
08 Oct 26	3.581	3.634	3.575	3.624	11.6K
07 Oct 26	3.607	3.635	3.578	3.581	11.4K
06 Oct 26	3.616	3.624	3.594	3.607	11.3K
05 Oct 26	3.476	3.648	3.473	3.615	12.2K
04 Oct 26	3.485	3.485	3.475	3.478	168
02 Oct 26	3.506	3.510	3.467	3.485	0
01 Oct 26	3.490	3.528	3.486	3.507	2.8K
30 Sep 26	3.468	3.500	3.463	3.490	12.1K
29 Sep 26	3.441	3.471	3.425	3.469	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.625