EODData

FOREX, BRLMXN: BRL / MXN

12 Aug 26 18:37
LAST:

3.295

CHANGE:
 0.00
OPEN:
3.300
HIGH:
3.312
ASK:
5.718
VOLUME:
2.7K
CHG(%):
0.14
PREV:
3.300
LOW:
3.279
BID:
5.705
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 263.3003.3123.2793.2952.7K
11 Aug 263.3553.3583.2943.3009.6K
10 Aug 263.3723.3743.3503.3556.0K
09 Aug 263.3693.3713.3693.37186
07 Aug 263.3593.3673.3523.3620
06 Aug 263.3533.3743.3533.3596.7K
05 Aug 263.3543.3683.3493.35310.3K
04 Aug 263.3953.4063.3433.35510.4K
03 Aug 263.4103.4213.3923.3953.3K
02 Aug 263.4073.4103.4073.41062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.341.3%
MA10:3.361.8%
MA20:3.392.8%
MA50:3.392.8%
MA100:3.423.7%
MA200:3.382.6%
RSI14:22.04 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.03 
ATR:0.03 
Week High:3.372.4%
Week Low:3.280.5%
Month High:3.454.8%
Month Low:3.282.6%
Year High:3.537.2%
Year Low:3.193.2%
Volatility:1.27