FOREX, BRLMXN End of Day and Historical Quotes [Brazilian Real / Mexican Peso]

03 Apr 26 20:59

LAST: 3.471	CHANGE: 0.01	OPEN: 3.461	HIGH: 3.473	ASK: 5.718	VOLUME: 0
LAST: 3.471	CHG(%): 0.28	PREV: 3.462	LOW: 3.458	BID: 5.705

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	3.461	3.473	3.458	3.471	0
02 Apr 26	3.458	3.483	3.454	3.462	7.6K
01 Apr 26	3.444	3.464	3.435	3.459	7.9K
31 Mar 26	3.446	3.462	3.431	3.446	13.1K
30 Mar 26	3.464	3.466	3.428	3.446	7.2K
29 Mar 26	3.449	3.465	3.449	3.465	210
27 Mar 26	3.422	3.450	3.414	3.448	0
26 Mar 26	3.394	3.426	3.391	3.421	11.4K
25 Mar 26	3.389	3.399	3.368	3.395	12.4K
24 Mar 26	3.402	3.416	3.369	3.388	851

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.471