FOREX, BRLCOP End of Day and Historical Quotes []

04 Nov 25 20:41

LAST: 716.3	CHANGE: 3.48	OPEN: 719.8	HIGH: 719.8	ASK: 0.0	VOLUME: 9
LAST: 716.3	CHG(%): 0.48	PREV: 719.8	LOW: 714.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	719.8	719.8	714.4	716.3	9
03 Nov 25	717.9	722.2	714.6	719.8	1.9K
31 Oct 25	717.1	718.6	715.1	718.0	0
30 Oct 25	723.6	723.6	715.9	717.1	18
29 Oct 25	725.8	729.0	722.4	723.6	12
28 Oct 25	715.5	726.2	714.1	725.8	14
27 Oct 25	717.4	720.8	714.9	715.5	2.6K
24 Oct 25	720.8	724.1	714.6	717.3	0
23 Oct 25	724.1	726.2	719.6	720.8	2.9K
22 Oct 25	720.8	724.8	719.0	724.1	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

716.3