FOREX, BRLCOP End of Day and Historical Quotes []

17 Feb 26 10:11

LAST: 697.1	CHANGE: 0.72	OPEN: 697.8	HIGH: 698.0	ASK: 0.0	VOLUME: 89
LAST: 697.1	CHG(%): 0.10	PREV: 697.8	LOW: 697.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	697.8	698.0	697.1	697.1	89
16 Feb 26	702.4	702.4	697.8	697.8	104
13 Feb 26	704.1	704.4	699.8	702.4	0
12 Feb 26	706.0	711.7	704.1	704.1	11
11 Feb 26	705.5	709.2	704.4	706.0	25
10 Feb 26	706.8	707.5	700.2	705.6	1.4K
09 Feb 26	705.2	709.1	704.7	706.8	2.9K
06 Feb 26	701.8	705.9	689.3	705.0	0
05 Feb 26	693.0	704.4	691.4	701.8	14
04 Feb 26	696.5	697.0	689.5	692.8	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

697.1