FOREX, BRLCAD End of Day and Historical Quotes [Brazilian Real / Canadian Dollar]

26 Jun 26 20:59

LAST: 0.2736	CHANGE: 0.00	OPEN: 0.2732	HIGH: 0.2742	ASK: 0.4673	VOLUME: 0
LAST: 0.2736	CHG(%): 0.11	PREV: 0.2733	LOW: 0.2728	BID: 0.4667

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.2732	0.2742	0.2728	0.2736	0
25 Jun 26	0.2732	0.2744	0.2723	0.2733	995
24 Jun 26	0.2733	0.2746	0.2722	0.2732	1.1K
23 Jun 26	0.2745	0.2760	0.2728	0.2733	1.2K
22 Jun 26	0.2751	0.2755	0.2739	0.2745	81
21 Jun 26	0.2751	0.2751	0.2751	0.2751	2
19 Jun 26	0.2728	0.2759	0.2727	0.2751	0
18 Jun 26	0.2751	0.2767	0.2721	0.2728	816
17 Jun 26	0.2742	0.2765	0.2742	0.2751	1.0K
16 Jun 26	0.2756	0.2770	0.2737	0.2742	716

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2736