FOREX, BRLCAD End of Day and Historical Quotes [Brazilian Real / Canadian Dollar]

17 Apr 26 20:56

LAST: 0.2748	CHANGE: 0.00	OPEN: 0.2745	HIGH: 0.2758	ASK: 0.4673	VOLUME: 0
LAST: 0.2748	CHG(%): 0.15	PREV: 0.2744	LOW: 0.2738	BID: 0.4667

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.2745	0.2758	0.2738	0.2748	0
16 Apr 26	0.2750	0.2751	0.2737	0.2744	537
15 Apr 26	0.2759	0.2765	0.2748	0.2751	24
14 Apr 26	0.2760	0.2765	0.2749	0.2759	909
13 Apr 26	0.2770	0.2771	0.2744	0.2760	658
12 Apr 26	0.2763	0.2770	0.2763	0.2770	43
10 Apr 26	0.2711	0.2762	0.2708	0.2762	0
09 Apr 26	0.2715	0.2716	0.2693	0.2711	305
08 Apr 26	0.2687	0.2729	0.2680	0.2715	23
07 Apr 26	0.2706	0.2709	0.2687	0.2687	69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2748