FOREX, BRLCAD End of Day and Historical Quotes [Brazilian Real / Canadian Dollar]

19 Feb 26 05:47

LAST: 0.2616	CHANGE: 0.00	OPEN: 0.2615	HIGH: 0.2616	ASK: 0.4673	VOLUME: 67
LAST: 0.2616	CHG(%): 0.04	PREV: 0.2615	LOW: 0.2614	BID: 0.4667

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	0.2615	0.2616	0.2614	0.2616	67
18 Feb 26	0.2611	0.2625	0.2611	0.2615	608
17 Feb 26	0.2601	0.2621	0.2598	0.2611	11
16 Feb 26	0.2609	0.2609	0.2601	0.2601	116
13 Feb 26	0.2611	0.2615	0.2597	0.2609	0
12 Feb 26	0.2610	0.2634	0.2609	0.2612	9
11 Feb 26	0.2608	0.2617	0.2598	0.2610	24
10 Feb 26	0.2611	0.2612	0.2588	0.2608	115
09 Feb 26	0.2617	0.2619	0.2605	0.2611	831
06 Feb 26	0.2601	0.2617	0.2554	0.2617	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2616