FOREX, BRLCAD End of Day and Historical Quotes [Brazilian Real / Canadian Dollar]

06 Feb 26 21:42

LAST: 0.2617	CHANGE: 0.00	OPEN: 0.2601	HIGH: 0.2617	ASK: 0.4673	VOLUME: 0
LAST: 0.2617	CHG(%): 0.62	PREV: 0.2601	LOW: 0.2554	BID: 0.4667

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.2601	0.2617	0.2554	0.2617	0
05 Feb 26	0.2608	0.2614	0.2591	0.2601	24
04 Feb 26	0.2603	0.2615	0.2599	0.2608	20
03 Feb 26	0.2600	0.2624	0.2592	0.2603	1.3K
02 Feb 26	0.2588	0.2603	0.2574	0.2600	1.8K
30 Jan 26	0.2599	0.2609	0.2579	0.2589	0
29 Jan 26	0.2605	0.2609	0.2590	0.2599	683
28 Jan 26	0.2621	0.2625	0.2603	0.2606	1.2K
27 Jan 26	0.2596	0.2621	0.2587	0.2621	1.5K
26 Jan 26	0.2588	0.2600	0.2558	0.2596	605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2617