FOREX, BRLCAD End of Day and Historical Quotes [Brazilian Real / Canadian Dollar]

24 Dec 25 10:01

LAST: 0.2478	CHANGE: 0.00	OPEN: 0.2479	HIGH: 0.2479	ASK: 0.4673	VOLUME: 121
LAST: 0.2478	CHG(%): 0.04	PREV: 0.2479	LOW: 0.2477	BID: 0.4667

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.2479	0.2479	0.2477	0.2478	121
23 Dec 25	0.2459	0.2479	0.2443	0.2479	6
22 Dec 25	0.2488	0.2491	0.2455	0.2459	496
19 Dec 25	0.2495	0.2503	0.2488	0.2488	0
18 Dec 25	0.2497	0.2498	0.2487	0.2495	211
17 Dec 25	0.2497	0.2511	0.2495	0.2496	202
16 Dec 25	0.2543	0.2544	0.2497	0.2497	14
15 Dec 25	0.2541	0.2553	0.2538	0.2543	373
12 Dec 25	0.2547	0.2553	0.2540	0.2541	0
11 Dec 25	0.2520	0.2550	0.2517	0.2548	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2478