FOREX, BRLCAD End of Day and Historical Quotes [Brazilian Real / Canadian Dollar]

28 Aug 26 03:33

LAST: 0.2682	CHANGE: 0.00	OPEN: 0.2684	HIGH: 0.2684	ASK: 0.4673	VOLUME: 62
LAST: 0.2682	CHG(%): 0.04	PREV: 0.2683	LOW: 0.2682	BID: 0.4667

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.2684	0.2684	0.2682	0.2682	62
27 Aug 26	0.2696	0.2697	0.2679	0.2683	593
26 Aug 26	0.2688	0.2696	0.2688	0.2696	590
25 Aug 26	0.2685	0.2691	0.2685	0.2687	529
24 Aug 26	0.2684	0.2694	0.2682	0.2685	413
23 Aug 26	0.2678	0.2685	0.2678	0.2685	71
21 Aug 26	0.2653	0.2679	0.2644	0.2677	0
20 Aug 26	0.2666	0.2666	0.2653	0.2653	631
19 Aug 26	0.2665	0.2682	0.2659	0.2666	654
18 Aug 26	0.2666	0.2670	0.2661	0.2665	458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2682