FOREX, BRLCAD End of Day and Historical Quotes [Brazilian Real / Canadian Dollar]

27 Oct 26 14:20

LAST: 0.2635	CHANGE: 0.00	OPEN: 0.2607	HIGH: 0.2635	ASK: 0.4673	VOLUME: 211
LAST: 0.2635	CHG(%): 1.07	PREV: 0.2606	LOW: 0.2587	BID: 0.4667

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.2607	0.2635	0.2587	0.2635	211
26 Oct 26	0.2812	0.2822	0.2573	0.2606	0
23 Oct 26	0.2772	0.2812	0.2770	0.2812	0
22 Oct 26	0.2794	0.2795	0.2772	0.2772	977
21 Oct 26	0.2799	0.2800	0.2790	0.2795	644
20 Oct 26	0.2799	0.2807	0.2789	0.2799	332
19 Oct 26	0.2789	0.2802	0.2780	0.2799	831
18 Oct 26	0.2789	0.2789	0.2789	0.2789	51
16 Oct 26	0.2784	0.2792	0.2777	0.2789	0
15 Oct 26	0.2819	0.2820	0.2784	0.2784	626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2635