FOREX, BRLCAD End of Day and Historical Quotes [Brazilian Real / Canadian Dollar]

30 Mar 26 03:05

LAST: 0.2652	CHANGE: 0.00	OPEN: 0.2650	HIGH: 0.2652	ASK: 0.4673	VOLUME: 85
LAST: 0.2652	CHG(%): 0.08	PREV: 0.2650	LOW: 0.2650	BID: 0.4667

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.2650	0.2652	0.2650	0.2652	85
29 Mar 26	0.2644	0.2650	0.2644	0.2650	15
27 Mar 26	0.2645	0.2649	0.2632	0.2643	0
26 Mar 26	0.2637	0.2649	0.2635	0.2644	1.2K
25 Mar 26	0.2629	0.2644	0.2621	0.2637	1.7K
24 Mar 26	0.2623	0.2632	0.2600	0.2629	68
23 Mar 26	0.2582	0.2621	0.2561	0.2621	1.6K
20 Mar 26	0.2631	0.2631	0.2577	0.2583	0
19 Mar 26	0.2609	0.2633	0.2591	0.2630	2.3K
18 Mar 26	0.2636	0.2641	0.2605	0.2609	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2652