BRLCADBRL / CAD05/30/25 07:39
LAST:

 0.2437		CHANGE:
 0.00		OPEN:
0.2436		HIGH:
0.2439		ASK:
0.4673		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.2436		LOW:
0.2436		BID:
0.4667		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.24360.24390.24360.243700
05/29/250.24340.24460.24270.243600
05/28/250.24490.24540.24200.243500
05/27/250.24220.24500.24210.245000
05/26/250.24310.24320.24170.242300
05/25/250.24300.24310.24300.243100
05/24/250.24300.24300.24300.243000
05/23/250.24240.24300.23870.243000
05/22/250.24550.24750.24240.242400
05/21/250.24540.24560.24380.245600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35