BRLCADBRL / CAD12/11/24 02:32
LAST:

 0.2343		CHANGE:
 0.00		OPEN:
0.2345		HIGH:
0.2345		ASK:
0.4673		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.2345		LOW:
0.2343		BID:
0.4667		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/240.23450.23450.23430.234300
12/10/240.23310.23490.23230.234500
12/09/240.23250.23360.23020.233100
12/06/240.23330.23350.23250.232500
12/05/240.23290.23440.23290.233300
12/04/240.23270.23300.23270.232900
12/03/240.23170.23270.23170.232700
12/02/240.23270.23480.22970.231700
11/29/240.23270.23310.22970.229700
11/28/240.23300.23310.23290.232900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04