FOREX, BRLCAD End of Day and Historical Quotes [Brazilian Real / Canadian Dollar]

24 Oct 25 08:20

LAST: 0.2602	CHANGE: 0.00	OPEN: 0.2598	HIGH: 0.2603	ASK: 0.4673	VOLUME: 114
LAST: 0.2602	CHG(%): 0.15	PREV: 0.2598	LOW: 0.2598	BID: 0.4667

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.2598	0.2603	0.2598	0.2602	114
23 Oct 25	0.2590	0.2600	0.2590	0.2598	234
22 Oct 25	0.2602	0.2605	0.2586	0.2590	405
21 Oct 25	0.2612	0.2616	0.2599	0.2602	423
20 Oct 25	0.2591	0.2613	0.2580	0.2612	310
19 Oct 25	0.2591	0.2591	0.2591	0.2591	14
17 Oct 25	0.2580	0.2593	0.2574	0.2592	0
16 Oct 25	0.2577	0.2586	0.2574	0.2580	376
15 Oct 25	0.2561	0.2580	0.2556	0.2577	30
14 Oct 25	0.2568	0.2572	0.2549	0.2561	471

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2602