BRLCADBRL / CAD04/17/24 14:43
LAST:

 0.2633
CHANGE:
 0.00
OPEN:
0.2627
HIGH:
0.2635
ASK:
0.4673
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.2627
LOW:
0.2612
BID:
0.4667
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.26270.26350.26120.263300
04/16/240.26590.26630.26210.262700
04/15/240.26900.26900.26480.265900
04/13/240.26880.26880.26880.268800
04/12/240.26890.27000.26750.268800
04/11/240.26930.27020.26890.268900
04/10/240.27120.27120.26930.269300
04/09/240.26980.27150.26980.271200
04/08/240.26880.27000.26820.269900
04/07/240.26880.26880.26880.268800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12