FOREX, BDTUSD End of Day and Historical Quotes []

24 Aug 26 01:00

LAST: 0.0082	CHANGE: 0.00	OPEN: 0.0082	HIGH: 0.0082	ASK: 0.0000	VOLUME: 1
LAST: 0.0082	CHG(%): 0.00	PREV: 0.0082	LOW: 0.0082	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	0.0082	0.0082	0.0082	0.0082	1
21 Aug 26	0.0082	0.0082	0.0082	0.0082	0
20 Aug 26	0.0082	0.0082	0.0082	0.0082	1
19 Aug 26	0.0082	0.0082	0.0082	0.0082	1
18 Aug 26	0.0082	0.0082	0.0082	0.0082	1
17 Aug 26	0.0082	0.0082	0.0082	0.0082	1
13 Aug 26	0.0081	0.0081	0.0081	0.0081	2
12 Aug 26	0.0081	0.0081	0.0081	0.0081	0
11 Aug 26	0.0081	0.0081	0.0081	0.0081	0
10 Aug 26	0.0081	0.0081	0.0081	0.0081	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0082