FOREX, BRLZAR End of Day and Historical Quotes [Brazilian Real / South African Rand]

20 Nov 25 18:56

LAST: 3.235	CHANGE: 0.01	OPEN: 3.225	HIGH: 3.238	ASK: 4.506	VOLUME: 764
LAST: 3.235	CHG(%): 0.30	PREV: 3.226	LOW: 3.216	BID: 4.496

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	3.225	3.238	3.216	3.235	764
19 Nov 25	3.229	3.231	3.214	3.226	2.6K
18 Nov 25	3.224	3.236	3.221	3.229	64
17 Nov 25	3.225	3.232	3.217	3.224	215
14 Nov 25	3.218	3.244	3.210	3.225	0
13 Nov 25	3.229	3.232	3.204	3.218	2.1K
12 Nov 25	3.256	3.257	3.225	3.229	2.0K
11 Nov 25	3.243	3.258	3.229	3.256	156
10 Nov 25	3.245	3.246	3.209	3.243	65
07 Nov 25	3.247	3.252	3.233	3.245	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.235