BRLZARBRL / ZAR07/10/25 23:33
LAST:

 3.206		CHANGE:
 0.02		OPEN:
3.190		HIGH:
3.206		ASK:
4.506		VOLUME:
0
CHANGE(%):
0.50		PREV:
3.190		LOW:
3.172		BID:
4.496		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/253.1903.2063.1723.20600
07/09/253.2643.2753.1903.19000
07/08/253.2533.2703.2333.26400
07/07/253.2463.2763.2453.25400
07/06/253.2463.2473.2463.24700
07/05/253.2463.2463.2463.24600
07/04/253.2383.2583.2343.24600
07/03/253.2363.2433.2233.23800
07/02/253.2243.2423.2243.23600
07/01/253.2513.2653.2223.22400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.76 - 3.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57