FOREX, BRLZAR End of Day and Historical Quotes [Brazilian Real / South African Rand]

06 Nov 25 18:20

LAST: 3.245	CHANGE: 0.00	OPEN: 3.249	HIGH: 3.253	ASK: 4.506	VOLUME: 859
LAST: 3.245	CHG(%): 0.15	PREV: 3.249	LOW: 3.238	BID: 4.496

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	3.249	3.253	3.238	3.245	859
05 Nov 25	3.245	3.255	3.231	3.249	1.3K
04 Nov 25	3.233	3.260	3.233	3.245	377
03 Nov 25	3.222	3.241	3.196	3.233	1.0K
31 Oct 25	3.212	3.229	3.206	3.222	0
30 Oct 25	3.207	3.226	3.202	3.212	133
29 Oct 25	3.201	3.214	3.190	3.207	54
28 Oct 25	3.203	3.215	3.195	3.201	87
27 Oct 25	3.201	3.210	3.188	3.203	1.6K
24 Oct 25	3.219	3.226	3.196	3.202	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.245