FOREX, BRLZAR End of Day and Historical Quotes [Brazilian Real / South African Rand]

18 Sep 25 09:26

LAST: 3.267	CHANGE: 0.02	OPEN: 3.285	HIGH: 3.285	ASK: 4.506	VOLUME: 0
LAST: 3.267	CHG(%): 0.55	PREV: 3.285	LOW: 3.267	BID: 4.496

Period:

Date	Open	High	Low	Close
18 Sep 25	3.285	3.285	3.267	3.267
17 Sep 25	3.284	3.285	3.284	3.285
15 Sep 25	3.263	3.263	3.263	3.263
12 Sep 25	3.244	3.244	3.244	3.244
10 Sep 25	3.224	3.224	3.224	3.224
09 Sep 25	3.226	3.226	3.226	3.226
08 Sep 25	3.241	3.248	3.241	3.248
05 Sep 25	3.250	3.250	3.250	3.250
04 Sep 25	3.262	3.262	3.262	3.262
03 Sep 25	3.225	3.225	3.225	3.225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.267