FOREX, BRLZAR End of Day and Historical Quotes [Brazilian Real / South African Rand]

09 Dec 25 13:55

LAST: 3.123	CHANGE: 0.01	OPEN: 3.137	HIGH: 3.140	ASK: 4.506	VOLUME: 0
LAST: 3.123	CHG(%): 0.45	PREV: 3.137	LOW: 3.117	BID: 4.496

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	3.137	3.140	3.117	3.123	0
08 Dec 25	3.113	3.149	3.106	3.137	87
05 Dec 25	3.199	3.200	3.096	3.113	0
04 Dec 25	3.211	3.216	3.196	3.198	2.4K
03 Dec 25	3.213	3.218	3.195	3.211	122
02 Dec 25	3.190	3.214	3.188	3.214	2.4K
01 Dec 25	3.207	3.209	3.171	3.189	82
28 Nov 25	3.202	3.214	3.188	3.207	0
27 Nov 25	3.215	3.224	3.202	3.202	1.8K
26 Nov 25	3.199	3.217	3.182	3.215	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.123