BRLZARBRL / ZAR07/19/25 04:31
LAST:

 3.170		CHANGE:
 0.00		OPEN:
3.170		HIGH:
3.170		ASK:
4.506		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.170		LOW:
3.170		BID:
4.496		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/253.1703.1703.1703.17000
07/18/253.2133.2133.1693.17000
07/17/253.2033.2173.1963.21400
07/16/253.2253.2263.1993.20200
07/15/253.2043.2263.1843.22400
07/14/253.2313.2313.2043.20500
07/13/253.2313.2313.2313.23100
07/12/253.2323.2323.2323.23200
07/11/253.2063.2333.2063.23200
07/10/253.1903.2063.1723.20600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.76 - 3.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29