FOREX, BRLZAR End of Day and Historical Quotes [Brazilian Real / South African Rand]

01 May 26 20:59

LAST: 3.336	CHANGE: 0.02	OPEN: 3.353	HIGH: 3.380	ASK: 4.506	VOLUME: 0
LAST: 3.336	CHG(%): 0.50	PREV: 3.353	LOW: 3.332	BID: 4.496

Period:

Date	Open	High	Low	Close	Volume
01 May 26	3.336	3.336	3.336	3.336	0
30 Apr 26	3.352	3.381	3.339	3.353	4.6K
29 Apr 26	3.311	3.360	3.307	3.352	349
28 Apr 26	3.306	3.340	3.294	3.311	333
27 Apr 26	3.324	3.327	3.281	3.306	3.2K
26 Apr 26	3.302	3.323	3.302	3.323	18
24 Apr 26	3.307	3.316	3.266	3.300	0
23 Apr 26	3.305	3.336	3.296	3.306	4.0K
22 Apr 26	3.289	3.318	3.277	3.305	2.8K
21 Apr 26	3.302	3.330	3.293	3.293	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.336