FOREX, BRLZAR End of Day and Historical Quotes [Brazilian Real / South African Rand]

02 Jul 26 15:38

LAST: 3.115	CHANGE: 0.03	OPEN: 3.143	HIGH: 3.152	ASK: 4.506	VOLUME: 2.2K
LAST: 3.115	CHG(%): 0.91	PREV: 3.143	LOW: 3.115	BID: 4.496

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	3.143	3.152	3.115	3.115	2.2K
01 Jul 26	3.165	3.189	3.132	3.143	2.3K
30 Jun 26	3.165	3.182	3.145	3.165	2.4K
29 Jun 26	3.185	3.189	3.160	3.164	3.0K
28 Jun 26	3.174	3.185	3.174	3.185	118
26 Jun 26	3.176	3.189	3.165	3.173	0
25 Jun 26	3.182	3.195	3.153	3.176	3.6K
24 Jun 26	3.182	3.210	3.173	3.182	3.5K
23 Jun 26	3.180	3.210	3.169	3.181	3.8K
22 Jun 26	3.193	3.197	3.176	3.180	275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.115