FOREX, BRLZAR End of Day and Historical Quotes [Brazilian Real / South African Rand]

21 Sep 26 12:37

LAST: 3.177	CHANGE: 0.02	OPEN: 3.161	HIGH: 3.181	ASK: 4.506	VOLUME: 347
LAST: 3.177	CHG(%): 0.52	PREV: 3.161	LOW: 3.151	BID: 4.496

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	3.161	3.181	3.151	3.177	347
20 Sep 26	3.161	3.161	3.161	3.161	6
18 Sep 26	3.172	3.172	3.155	3.161	0
17 Sep 26	3.179	3.180	3.144	3.173	2.6K
16 Sep 26	3.163	3.183	3.153	3.180	1.6K
15 Sep 26	3.162	3.179	3.157	3.163	1.8K
14 Sep 26	3.160	3.174	3.153	3.162	2.9K
13 Sep 26	3.150	3.159	3.150	3.159	22
11 Sep 26	3.175	3.179	3.147	3.149	0
10 Sep 26	3.142	3.181	3.140	3.175	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.177