BRLZARBRL / ZAR05/30/25 07:26
LAST:

 3.150		CHANGE:
 0.01		OPEN:
3.140		HIGH:
3.150		ASK:
4.506		VOLUME:
0
CHANGE(%):
0.32		PREV:
3.140		LOW:
3.138		BID:
4.496		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253.1403.1503.1383.15000
05/29/253.1583.1583.1343.14000
05/28/253.1843.1893.1453.16100
05/27/253.1473.1843.1473.18400
05/26/253.1553.1613.1463.14700
05/25/253.1553.1553.1553.15500
05/24/253.1553.1553.1553.15500
05/23/253.1513.1553.1023.15500
05/22/253.1833.2153.1513.15200
05/21/253.1633.1833.1413.18300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.76 - 3.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35