BRLZARBRL / ZAR11/21/24 04:44
LAST:

 3.137		CHANGE:
 0.00		OPEN:
3.139		HIGH:
3.139		ASK:
4.506		VOLUME:
0
CHANGE(%):
0.04		PREV:
3.139		LOW:
3.137		BID:
4.496		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/243.1313.1313.1123.11800
11/26/243.1263.1313.1263.13100
11/25/243.1163.1163.1033.11400
11/23/243.1243.1243.1243.12400
11/22/243.1233.1243.1233.12400
11/21/243.1393.1393.0943.11400
11/20/243.1253.1443.1253.13900
11/19/243.1233.1453.1163.12500
11/18/243.1423.1433.1073.12400
11/16/243.1433.1433.1433.14300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.23 - 3.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04