FOREX, BRLZAR End of Day and Historical Quotes [Brazilian Real / South African Rand]

23 Jul 26 13:13

LAST: 3.256	CHANGE: 0.02	OPEN: 3.236	HIGH: 3.256	ASK: 4.506	VOLUME: 73
LAST: 3.256	CHG(%): 0.62	PREV: 3.236	LOW: 3.227	BID: 4.496

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	3.236	3.256	3.227	3.256	73
22 Jul 26	3.235	3.253	3.231	3.237	1.5K
21 Jul 26	3.233	3.240	3.224	3.235	2.7K
20 Jul 26	3.230	3.240	3.218	3.234	1.2K
19 Jul 26	3.222	3.230	3.222	3.230	58
17 Jul 26	3.207	3.238	3.207	3.222	0
16 Jul 26	3.204	3.224	3.197	3.208	1.9K
15 Jul 26	3.216	3.233	3.200	3.204	3.0K
14 Jul 26	3.198	3.219	3.192	3.216	3.2K
13 Jul 26	3.202	3.210	3.181	3.198	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.256