FOREX, BBDGBP End of Day and Historical Quotes []

04 Feb 26 12:19

LAST: 0.3624	CHANGE: 0.00	OPEN: 0.3637	HIGH: 0.3637	ASK: 0.0000	VOLUME: 2
LAST: 0.3624	CHG(%): 0.36	PREV: 0.3637	LOW: 0.3624	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.3637	0.3637	0.3624	0.3624	0
03 Feb 26	0.3637	0.3637	0.3637	0.3637	1
02 Feb 26	0.3624	0.3624	0.3624	0.3624	1
30 Jan 26	0.3601	0.3605	0.3601	0.3605	0
29 Jan 26	0.3601	0.3601	0.3601	0.3601	0
28 Jan 26	0.3606	0.3606	0.3606	0.3606	1
27 Jan 26	0.3637	0.3637	0.3624	0.3624	2
26 Jan 26	0.3674	0.3674	0.3637	0.3637	2
23 Jan 26	0.3674	0.3674	0.3674	0.3674	0
22 Jan 26	0.3704	0.3704	0.3700	0.3700	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3624