CC, UNN-USD End of Day and Historical Stock Data [UNION Protocol Governance Token]

29 Jun 2026

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 192
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	0.0002	0.0002	0.0002	0.0002	192
25 Jun 26	0.0002	0.0002	0.0002	0.0002	1.1K
23 Jun 26	0.0002	0.0002	0.0002	0.0002	519
22 Jun 26	0.0002	0.0002	0.0002	0.0002	460
19 Jun 26	0.0002	0.0002	0.0002	0.0002	196
18 Jun 26	0.0002	0.0002	0.0002	0.0002	211
17 Jun 26	0.0002	0.0002	0.0002	0.0002	2.3K
16 Jun 26	0.0002	0.0002	0.0002	0.0002	933
15 Jun 26	0.0002	0.0002	0.0002	0.0002	1.7K
12 Jun 26	0.0002	0.0002	0.0002	0.0002	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002