CC, USDT-USD End of Day and Historical Stock Data [Tether]

13 Feb 2026

LAST: 0.9995	CHANGE: 0.00	OPEN: 0.9992	HIGH: 1.0007	ASK: 0.0000	VOLUME: 81.375B
LAST: 0.9995	CHG(%): 0.01	PREV: 1.0002	LOW: 0.9987	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.9992	1.0007	0.9987	0.9995	81.375B
11 Feb 26	0.9994	1.0009	0.9987	0.9993	95.57B
10 Feb 26	0.9997	1.0005	0.9988	0.9995	83.129B
09 Feb 26	0.9994	1.0003	0.9986	0.9996	98.55B
06 Feb 26	0.9983	1.0035	0.9976	0.9992	215.984B
05 Feb 26	0.9980	1.0010	0.9967	0.9983	219.225B
04 Feb 26	0.9986	1.0000	0.9971	0.9979	137.826B
03 Feb 26	0.9992	1.0004	0.9981	0.9986	141.564B
02 Feb 26	0.9990	1.0010	0.9976	0.9991	177.928B
30 Jan 26	0.9984	1.0008	0.9974	0.9985	141.83B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9995