CC, USDT-USD End of Day and Historical Stock Data [Tether]

05 Oct 2026

LAST: 0.9999	CHANGE: 0.00	OPEN: 0.9998	HIGH: 1.0000	ASK: 0.0000	VOLUME: 71.514B
LAST: 0.9999	CHG(%): 0.01	PREV: 1.0002	LOW: 0.9994	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	0.9998	1.0000	0.9994	0.9999	71.514B
02 Oct 26	0.9996	1.0001	0.9994	0.9998	98.032B
01 Oct 26	0.9994	1.0004	0.9991	0.9996	76.872B
30 Sep 26	0.9996	1.0005	0.9992	0.9994	80.528B
29 Sep 26	0.9995	1.0003	0.9993	0.9996	74.157B
28 Sep 26	0.9998	1.0004	0.9993	0.9995	92.977B
25 Sep 26	0.9997	1.0000	0.9994	0.9998	82.433B
24 Sep 26	0.9998	0.9999	0.9991	0.9997	82.324B
23 Sep 26	0.9999	1.0001	0.9994	0.9997	102.392B
22 Sep 26	0.9999	1.0002	0.9995	0.9998	94.322B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9999