CC, USDT-USD End of Day and Historical Stock Data [Tether]

03 Jul 2026

LAST: 0.9990	CHANGE: 0.00	OPEN: 0.9988	HIGH: 0.9997	ASK: 0.0000	VOLUME: 58.694B
LAST: 0.9990	CHG(%): 0.01	PREV: 1.0002	LOW: 0.9985	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.9988	0.9997	0.9985	0.9990	58.694B
02 Jul 26	0.9989	0.9997	0.9984	0.9988	76.768B
29 Jun 26	0.9984	0.9997	0.9980	0.9985	68.535B
25 Jun 26	0.9984	0.9999	0.9976	0.9986	80.067B
23 Jun 26	0.9988	0.9998	0.9985	0.9988	61.895B
22 Jun 26	0.9988	0.9998	0.9985	0.9988	60.555B
19 Jun 26	0.9989	0.9994	0.9986	0.9992	50.119B
18 Jun 26	0.9991	0.9994	0.9982	0.9989	66.597B
17 Jun 26	0.9990	0.9997	0.9981	0.9991	70.114B
16 Jun 26	0.9993	0.9997	0.9988	0.9990	64.531B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9990