CC, USDT-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.9998	CHANGE: 0.00	OPEN: 1.0003	HIGH: 1.0008	ASK: 0.0000	VOLUME: 145.455B
LAST: 0.9998	CHG(%): 0.02	PREV: 1.0003	LOW: 0.9994	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1.0003	1.0008	0.9994	0.9998	145.455B
11 Aug 25	1.0003	1.0010	0.9995	1.0003	153.632B
10 Aug 25	1.0003	1.0008	0.9997	1.0003	110.258B
09 Aug 25	1.0000	1.0010	0.9998	1.0003	109.112B
08 Aug 25	1.0003	1.0015	0.9997	1.0001	120.124B
07 Aug 25	1.0002	1.0014	0.9998	1.0003	113.75B
06 Aug 25	0.9999	1.0011	0.9995	1.0002	86.169B
05 Aug 25	0.9999	1.0008	0.9995	0.9999	100.233B

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

1.00

0.9998