CC, USDT-USD End of Day and Historical Stock Data [Tether]

06 Apr 2026

LAST: 0.9997	CHANGE: 0.00	OPEN: 0.9995	HIGH: 1.0002	ASK: 0.0000	VOLUME: 76.732B
LAST: 0.9997	CHG(%): 0.01	PREV: 1.0002	LOW: 0.9993	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	0.9995	1.0002	0.9993	0.9997	76.732B
03 Apr 26	0.9998	1.0001	0.9993	0.9998	50.152B
02 Apr 26	0.9998	1.0001	0.9992	0.9999	81.27B
01 Apr 26	0.9991	1.0002	0.9984	0.9998	76.891B
31 Mar 26	0.9992	0.9996	0.9986	0.9990	82.134B
30 Mar 26	0.9991	1.0001	0.9988	0.9991	73.051B
27 Mar 26	0.9994	1.0005	0.9990	0.9994	86.871B
26 Mar 26	0.9996	1.0001	0.9990	0.9995	79.503B
25 Mar 26	0.9996	1.0002	0.9991	0.9996	74.796B
24 Mar 26	0.9999	1.0004	0.9991	0.9996	81.563B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9997