CC, UNS-USD End of Day and Historical Stock Data [UNS TOKEN]

14 Aug 2026

LAST: 0.2518	CHANGE: 0.00	OPEN: 0.2518	HIGH: 0.2518	ASK: 0.0000	VOLUME: 2.0K
LAST: 0.2518	CHG(%): 0.00	PREV: 0.1418	LOW: 0.2518	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.2518	0.2518	0.2518	0.2518	2.0K
13 Aug 26	0.2532	0.2532	0.2532	0.2532	2.9K
12 Aug 26	0.2543	0.2543	0.2543	0.2543	6.1K
11 Aug 26	0.2533	0.2546	0.2533	0.2533	11.0K
10 Aug 26	0.2554	0.2567	0.2554	0.2554	2.0K
07 Aug 26	0.2555	0.2555	0.2555	0.2555	8.7K
06 Aug 26	0.2558	0.2558	0.2558	0.2558	11.5K
05 Aug 26	0.2562	0.2563	0.2562	0.2562	830
04 Aug 26	0.2563	0.2563	0.2563	0.2563	447
03 Aug 26	0.2562	0.2562	0.2562	0.2562	590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2518