CC, UNS-USD End of Day and Historical Stock Data [UNS TOKEN]

08 Apr 2026

LAST: 0.2631	CHANGE: 0.00	OPEN: 0.2684	HIGH: 0.2684	ASK: 0.0000	VOLUME: 3.9K
LAST: 0.2631	CHG(%): 0.00	PREV: 0.1537	LOW: 0.2627	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	0.2684	0.2684	0.2627	0.2631	3.9K
07 Apr 26	0.2545	0.2545	0.2545	0.2545	0
06 Apr 26	0.2545	0.2545	0.2545	0.2545	88
03 Apr 26	0.2545	0.2545	0.2545	0.2545	88
02 Apr 26	0.2545	0.2545	0.2545	0.2545	88
01 Apr 26	0.2545	0.2545	0.2545	0.2545	88
31 Mar 26	0.2567	0.2567	0.2567	0.2567	3.9K
30 Mar 26	0.2567	0.2567	0.2567	0.2567	3.9K
27 Mar 26	0.2839	0.2839	0.2839	0.2839	993
26 Mar 26	0.2839	0.2839	0.2839	0.2839	993

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2631