CC, UNS-USD End of Day and Historical Stock Data [UNS TOKEN]

13 Nov 2025

LAST: 0.0035	CHANGE: 0.00	OPEN: 0.0035	HIGH: 0.0035	ASK: 0.0000	VOLUME: 1.7K
LAST: 0.0035	CHG(%): 0.00	PREV: 0.1537	LOW: 0.0035	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0035	0.0035	0.0035	0.0035	1.7K
12 Nov 25	0.0035	0.0035	0.0035	0.0035	1.7K
11 Nov 25	0.0035	0.0035	0.0035	0.0035	1.7K
10 Nov 25	0.0035	0.0035	0.0035	0.0035	1.7K
07 Nov 25	0.1519	0.1519	0.1519	0.1519	8
06 Nov 25	0.1520	0.1520	0.1520	0.1520	17
05 Nov 25	0.1520	0.1520	0.1520	0.1520	17
04 Nov 25	0.1520	0.1520	0.1520	0.1520	19
03 Nov 25	0.1521	0.1521	0.1520	0.1520	1
31 Oct 25	0.1520	0.1521	0.1520	0.1520	95

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0035