CC, UMA-USD End of Day and Historical Stock Data [UMA]

03 Jul 2026

LAST: 0.3966	CHANGE: 0.17	OPEN: 0.3888	HIGH: 0.3982	ASK: 0.0000	VOLUME: 3.08M
LAST: 0.3966	CHG(%): 15.47	PREV: 1.1226	LOW: 0.3881	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.3888	0.3982	0.3881	0.3966	3.08M
02 Jul 26	0.3882	0.3956	0.3866	0.3888	2.85M
29 Jun 26	0.3817	0.3917	0.3787	0.3857	2.72M
25 Jun 26	0.3913	0.3965	0.3675	0.3777	2.68M
23 Jun 26	0.4064	0.4094	0.3919	0.3945	2.94M
22 Jun 26	0.4100	0.4199	0.4028	0.4064	2.88M
19 Jun 26	0.4094	0.4142	0.4007	0.4140	3.32M
18 Jun 26	0.4212	0.4242	0.3960	0.4093	2.88M
17 Jun 26	0.4544	0.4570	0.4201	0.4212	4.96M
16 Jun 26	0.4247	0.4665	0.4245	0.4544	16.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3966