CC, UMA-USD End of Day and Historical Stock Data [UMA]

10 Apr 2026

LAST: 0.4268	CHANGE: 0.17	OPEN: 0.4144	HIGH: 0.4342	ASK: 0.0000	VOLUME: 7.5M
LAST: 0.4268	CHG(%): 15.47	PREV: 1.1226	LOW: 0.4095	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.4144	0.4342	0.4095	0.4268	7.5M
09 Apr 26	0.4093	0.4171	0.4020	0.4144	4.37M
07 Apr 26	0.4043	0.4173	0.3806	0.4164	5.07M
06 Apr 26	0.3958	0.4151	0.3958	0.4043	5.42M
03 Apr 26	0.3876	0.4056	0.3861	0.4048	4.14M
02 Apr 26	0.4096	0.4128	0.3850	0.3876	4.05M
01 Apr 26	0.4093	0.4176	0.4034	0.4096	3.44M
31 Mar 26	0.3960	0.4137	0.3956	0.4093	5.87M
30 Mar 26	0.3873	0.4017	0.3873	0.3960	3.13M
27 Mar 26	0.4075	0.4368	0.3930	0.3934	8.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4268