CC, UMA-USD End of Day and Historical Stock Data [UMA]

30 Dec 2025

LAST: 0.6991	CHANGE: 0.07	OPEN: 0.6979	HIGH: 0.7022	ASK: 0.0000	VOLUME: 3.02M
LAST: 0.6991	CHG(%): 2.63	PREV: 2.7199	LOW: 0.6915	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.6979	0.7022	0.6915	0.6991	3.02M
26 Dec 25	0.7034	0.7220	0.7009	0.7129	3.41M
24 Dec 25	0.7154	0.7154	0.6922	0.7101	2.53M
22 Dec 25	0.6995	0.7180	0.6958	0.7142	3.76M
19 Dec 25	0.6699	0.7236	0.6642	0.7171	4.62M
18 Dec 25	0.6983	0.7154	0.6531	0.6699	6.22M
17 Dec 25	0.7336	0.7384	0.6898	0.6983	5.89M
15 Dec 25	0.7444	0.7567	0.7068	0.7303	5.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6991