CC, UMA-USD End of Day and Historical Stock Data [UMA]

02 Oct 2026

LAST: 0.4025	CHANGE: 0.00	OPEN: 0.4071	HIGH: 0.4228	ASK: 0.0000	VOLUME: 7.61M
LAST: 0.4025	CHG(%): 0.01	PREV: 1.3599	LOW: 0.3938	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.4071	0.4228	0.3938	0.4025	7.61M
01 Oct 26	0.4114	0.4151	0.3999	0.4071	6.56M
30 Sep 26	0.4063	0.4246	0.4063	0.4114	7.23M
29 Sep 26	0.4073	0.4175	0.3973	0.4063	6.85M
28 Sep 26	0.4316	0.4337	0.4016	0.4073	7.15M
25 Sep 26	0.4071	0.4130	0.3980	0.4127	7.28M
24 Sep 26	0.3886	0.4115	0.3870	0.4071	6.97M
23 Sep 26	0.4176	0.4270	0.3874	0.3886	7.76M
22 Sep 26	0.4029	0.4193	0.3970	0.4176	6.79M
21 Sep 26	0.3878	0.4029	0.3876	0.4029	6.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4025