CC, UOS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, UOS-USD: Ultra

14 Aug 2025

LAST: 0.0478	CHANGE: 0.00	OPEN: 0.0536	HIGH: 0.0546	ASK: 0.0000	VOLUME: 3.19M
LAST: 0.0478	CHG(%): 2.19	PREV: 0.0912	LOW: 0.0478	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0536	0.0546	0.0478	0.0478	3.19M
13 Aug 25	0.0490	0.0559	0.0490	0.0536	3.67M
12 Aug 25	0.0491	0.0504	0.0486	0.0490	2.01M
11 Aug 25	0.0494	0.0497	0.0484	0.0491	1.83M
10 Aug 25	0.0498	0.0499	0.0486	0.0494	1.34M
09 Aug 25	0.0492	0.0508	0.0489	0.0498	1.1M
08 Aug 25	0.0479	0.0499	0.0478	0.0491	1.29M
07 Aug 25	0.0477	0.0487	0.0474	0.0479	1.22M
06 Aug 25	0.0479	0.0485	0.0466	0.0477	1.21M
05 Aug 25	0.0484	0.0487	0.0476	0.0479	1.28M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA20:	0.10
MA50:	0.10
MA200:	0.09
STO9:	13.13
RSI14:	31.55
WPR14:	-69.31
MTM14:	-0.01
ROC14:	-0.07
Week High:	0.10
Week Low:	0.09
Month High:	0.14
Month Low:	0.08
Volatility:	161.13