CC, UOS-USD End of Day and Historical Stock Data [Ultra]

07 Oct 2026

LAST: 0.0037	CHANGE: 0.01	OPEN: 0.0049	HIGH: 0.0053	ASK: 0.0000	VOLUME: 3.86M
LAST: 0.0037	CHG(%): 27.98	PREV: 0.0218	LOW: 0.0037	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.0049	0.0053	0.0037	0.0037	3.86M
06 Oct 26	0.0035	0.0073	0.0034	0.0049	7.33M
05 Oct 26	0.0036	0.0037	0.0035	0.0035	136.8K
02 Oct 26	0.0037	0.0039	0.0036	0.0036	83.5K
01 Oct 26	0.0037	0.0037	0.0036	0.0037	52.0K
30 Sep 26	0.0037	0.0039	0.0036	0.0037	147.6K
29 Sep 26	0.0036	0.0038	0.0036	0.0037	89.8K
28 Sep 26	0.0039	0.0039	0.0036	0.0036	172.7K
25 Sep 26	0.0041	0.0042	0.0040	0.0040	292.7K
24 Sep 26	0.0049	0.0049	0.0041	0.0041	2.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0037