CC, USDP-USD End of Day and Historical Stock Data [Pax Dollar]

09 Jan 2026

LAST: 0.9993	CHANGE: 0.00	OPEN: 0.9993	HIGH: 1.0001	ASK: 0.0000	VOLUME: 1.56M
LAST: 0.9993	CHG(%): 0.07	PREV: 1.0005	LOW: 0.9989	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.9993	1.0001	0.9989	0.9993	1.56M
07 Jan 26	0.9993	0.9995	0.9985	0.9990	1.21M
06 Jan 26	1.0002	1.0003	0.9983	0.9993	1.22M
05 Jan 26	0.9996	1.0003	0.9992	1.0002	2.07M
02 Jan 26	0.9988	0.9999	0.9985	0.9998	1.24M
30 Dec 25	0.9993	1.0002	0.9985	0.9990	3.71M
26 Dec 25	0.9991	0.9996	0.9986	0.9989	1.78M
24 Dec 25	0.9993	0.9997	0.9987	0.9991	2.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9993