CC, USDP-USD End of Day and Historical Stock Data [Pax Dollar]

09 Jul 2026

LAST: 0.9995	CHANGE: 0.00	OPEN: 0.9992	HIGH: 0.9999	ASK: 0.0000	VOLUME: 3.36M
LAST: 0.9995	CHG(%): 0.20	PREV: 0.9976	LOW: 0.9991	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	0.9992	0.9999	0.9991	0.9995	3.36M
08 Jul 26	0.9982	0.9999	0.9974	0.9992	3.92M
07 Jul 26	0.9973	0.9993	0.9965	0.9982	503.5K
06 Jul 26	0.9972	0.9998	0.9963	0.9973	294.8K
03 Jul 26	1.0010	1.0017	0.9929	0.9964	1.22M
02 Jul 26	0.9977	1.3344	0.9954	1.0010	392.1K
29 Jun 26	0.9986	1.0005	0.9934	0.9967	329.6K
25 Jun 26	0.9971	1.0003	0.9968	0.9980	103.6K
23 Jun 26	0.9987	0.9991	0.9982	0.9983	781.4K
22 Jun 26	0.9987	0.9992	0.9985	0.9987	869.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9995