CC, UNO-USD End of Day and Historical Stock Data [Unobtanium]

06 Jul 2026

LAST: 1.569	CHANGE: 2.05	OPEN: 1.620	HIGH: 1.627	ASK: 0.000	VOLUME: 0
LAST: 1.569	CHG(%): 52.78	PREV: 3.886	LOW: 1.567	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	1.620	1.627	1.567	1.569	0
03 Jul 26	1.524	1.524	1.524	1.524	0
02 Jul 26	1.524	1.524	1.524	1.524	0
29 Jun 26	1.524	1.524	1.524	1.524	0
25 Jun 26	3.416	3.464	3.059	3.343	13
23 Jun 26	1.598	1.598	1.598	1.598	0
22 Jun 26	1.598	1.598	1.598	1.598	0
19 Jun 26	3.254	3.262	1.576	1.597	0
18 Jun 26	3.342	3.359	3.222	3.254	9
17 Jun 26	3.483	3.483	1.554	3.342	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.569