CC, UNO-USD End of Day and Historical Stock Data [Unobtanium]

30 Dec 2025

LAST: 4.685	CHANGE: 0.06	OPEN: 5.063	HIGH: 5.115	ASK: 0.000	VOLUME: 95
LAST: 4.685	CHG(%): 0.96	PREV: 6.253	LOW: 4.598	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	5.063	5.115	4.598	4.685	95
26 Dec 25	5.146	5.950	5.129	5.937	7
24 Dec 25	6.031	6.052	5.836	5.914	60
22 Dec 25	7.200	7.583	4.944	5.310	92
19 Dec 25	5.042	7.420	5.032	7.404	123
18 Dec 25	7.315	7.580	4.947	5.042	56
17 Dec 25	7.281	7.325	5.553	7.315	128
15 Dec 25	7.442	7.486	4.510	4.564	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.685