CC, UNO-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 4.686	CHANGE: 0.06	OPEN: 4.749	HIGH: 4.765	ASK: 0.000	VOLUME: 0
LAST: 4.686	CHG(%): 0.96	PREV: 6.253	LOW: 4.612	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.749	4.765	4.612	4.686	0
11 Aug 25	4.464	4.892	4.455	4.749	23
10 Aug 25	5.534	5.640	4.313	4.464	56
09 Aug 25	3.980	9.427	3.970	5.534	215
08 Aug 25	7.050	7.050	3.955	3.980	148
07 Aug 25	9.476	9.566	6.951	7.050	70
06 Aug 25	3.995	9.487	3.439	9.476	889
05 Aug 25	3.546	3.996	3.546	3.995	4
04 Aug 25	3.541	3.564	3.539	3.546	0
03 Aug 25	3.488	3.556	3.488	3.541	18

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.686