CC, UNO-USD End of Day and Historical Stock Data [Unobtanium]

02 Oct 2026

LAST: 7.427	CHANGE: 3.06	OPEN: 6.748	HIGH: 7.644	ASK: 0.000	VOLUME: 0
LAST: 7.427	CHG(%): 39.42	PREV: 7.755	LOW: 6.725	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	6.748	7.644	6.725	7.427	0
01 Oct 26	6.660	6.748	3.722	6.748	0
30 Sep 26	3.210	6.817	3.184	6.660	0
29 Sep 26	3.174	6.617	3.174	3.210	0
28 Sep 26	3.501	3.501	3.147	3.174	0
25 Sep 26	6.328	6.392	6.247	6.295	0
24 Sep 26	6.328	6.360	3.453	6.328	114
23 Sep 26	6.796	6.882	6.326	6.328	6
22 Sep 26	7.686	7.688	6.747	6.796	16
21 Sep 26	3.722	7.746	3.491	7.686	154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.427