CC, UNO-USD End of Day and Historical Stock Data [Unobtanium]

13 Feb 2026

LAST: 2.201	CHANGE: 0.29	OPEN: 2.201	HIGH: 2.201	ASK: 0.000	VOLUME: 0
LAST: 2.201	CHG(%): 5.58	PREV: 5.198	LOW: 2.201	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	2.201	2.201	2.201	2.201	0
11 Feb 26	2.202	2.202	2.201	2.201	0
10 Feb 26	2.242	2.255	2.175	2.202	1
09 Feb 26	2.180	2.279	2.176	2.242	3
06 Feb 26	1.985	2.172	1.904	2.140	19
05 Feb 26	2.216	2.288	1.975	1.985	2
04 Feb 26	2.571	2.611	2.181	2.216	46
03 Feb 26	2.582	2.662	2.481	2.571	3
02 Feb 26	2.582	2.582	2.582	2.582	0
30 Jan 26	2.840	2.840	2.593	2.666	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.201