CC, UNFI-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, UNFI-USD: Unifi Protocol DAO

12 Aug 2025

LAST: 0.2903	CHANGE: 0.00	OPEN: 0.2587	HIGH: 0.3354	ASK: 0.0000	VOLUME: 823.3K
LAST: 0.2903	CHG(%): 0.59	PREV: 0.6481	LOW: 0.2541	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.2587	0.3354	0.2541	0.2903	823.3K
11 Aug 25	0.2690	0.2934	0.2569	0.2587	551.3K
10 Aug 25	0.2727	0.2825	0.2637	0.2690	464.4K
09 Aug 25	0.2781	0.2940	0.2599	0.2727	568.6K
08 Aug 25	0.2195	0.3083	0.2120	0.2781	1.34M
07 Aug 25	0.2056	0.2202	0.2010	0.2195	535.1K
06 Aug 25	0.2129	0.2135	0.2032	0.2056	469.6K
05 Aug 25	0.2123	0.2156	0.2094	0.2128	408.3K
04 Aug 25	0.2196	0.2210	0.2098	0.2123	487.1K
03 Aug 25	0.2260	0.2334	0.2124	0.2194	595.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.66
MA20:	0.72
MA50:	0.79
MA200:	2.50
STO9:	9.15
RSI14:	29.47
WPR14:	-87.10
MTM14:	-0.16
ROC14:	-0.20
Week High:	0.73
Week Low:	0.63
Month High:	1.15
Month Low:	0.53
Volatility:	351.87