CC, UNFI-USD End of Day and Historical Stock Data [Unifi Protocol DAO]

14 Aug 2026

LAST: 0.0299	CHANGE: 0.16	OPEN: 0.0292	HIGH: 0.0304	ASK: 0.0000	VOLUME: 471
LAST: 0.0299	CHG(%): 57.14	PREV: 0.2781	LOW: 0.0290	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0292	0.0304	0.0290	0.0299	471
13 Aug 26	0.0295	0.0364	0.0283	0.0292	5.4K
12 Aug 26	0.0320	0.0320	0.0291	0.0295	826
07 Aug 26	0.0303	0.0351	0.0302	0.0325	1.5K
06 Aug 26	0.0361	0.0415	0.0285	0.0303	9.1K
04 Aug 26	0.0305	0.0323	0.0297	0.0297	1.9K
03 Aug 26	0.0305	0.0308	0.0295	0.0305	1.5K
31 Jul 26	0.0297	0.0301	0.0296	0.0296	483
30 Jul 26	0.0281	0.0304	0.0281	0.0297	560
29 Jul 26	0.0294	0.0297	0.0281	0.0281	391

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0299