CC, UNFI-USD End of Day and Historical Stock Data [Unifi Protocol DAO]

09 Oct 2026

LAST: 0.0334	CHANGE: 0.04	OPEN: 0.0350	HIGH: 0.0357	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.0334	CHG(%): 18.29	PREV: 0.2111	LOW: 0.0334	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.0350	0.0357	0.0334	0.0334	1.4K
08 Oct 26	0.0352	0.0370	0.0350	0.0350	1.4K
07 Oct 26	0.0366	0.0368	0.0344	0.0352	1.6K
06 Oct 26	0.0359	0.0370	0.0350	0.0366	1.3K
05 Oct 26	0.0349	0.0365	0.0349	0.0359	673
02 Oct 26	0.0353	0.0386	0.0353	0.0385	804
01 Oct 26	0.0365	0.0367	0.0351	0.0353	1.4K
30 Sep 26	0.0355	0.0367	0.0355	0.0365	297
29 Sep 26	0.0360	0.0362	0.0351	0.0355	563
28 Sep 26	0.0362	0.0364	0.0353	0.0360	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0334