CC, UNFI-USD End of Day and Historical Stock Data [Unifi Protocol DAO]

30 Dec 2025

LAST: 0.0909	CHANGE: 0.00	OPEN: 0.0995	HIGH: 0.1002	ASK: 0.0000	VOLUME: 259.5K
LAST: 0.0909	CHG(%): 0.59	PREV: 0.6481	LOW: 0.0894	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0995	0.1002	0.0894	0.0909	259.5K
26 Dec 25	0.0774	0.0782	0.0756	0.0766	242.9K
24 Dec 25	0.0815	0.0822	0.0735	0.0756	258.3K
22 Dec 25	0.0874	0.0877	0.0839	0.0843	248.4K
19 Dec 25	0.0798	0.0903	0.0792	0.0869	277.3K
18 Dec 25	0.0900	0.0900	0.0780	0.0798	300.1K
17 Dec 25	0.0902	0.0925	0.0884	0.0900	283.9K
15 Dec 25	0.0911	0.0966	0.0899	0.0903	268.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0909