CC, UST-USD End of Day and Historical Stock Data [TerraUSD]

11 Oct 2026

LAST: 0.0054	CHANGE: 0.01	OPEN: 0.0054	HIGH: 0.0056	ASK: 0.0000	VOLUME: 1.07M
LAST: 0.0054	CHG(%): 135.00	PREV: 0.0060	LOW: 0.0053	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Oct 26	0.0054	0.0056	0.0053	0.0054	1.07M
09 Oct 26	0.0053	0.0055	0.0052	0.0055	1.04M
08 Oct 26	0.0054	0.0056	0.0051	0.0053	1.24M
07 Oct 26	0.0057	0.0057	0.0053	0.0054	996.3K
06 Oct 26	0.0058	0.0058	0.0057	0.0057	810.1K
05 Oct 26	0.0059	0.0059	0.0057	0.0058	1.28M
02 Oct 26	0.0059	0.0061	0.0057	0.0058	1.99M
01 Oct 26	0.0058	0.0061	0.0057	0.0059	2.73M
30 Sep 26	0.0057	0.0059	0.0057	0.0058	941.9K
29 Sep 26	0.0057	0.0059	0.0056	0.0057	1.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0054