CC, UST-USD End of Day and Historical Stock Data [TerraUSD]

25 Jun 2026

LAST: 0.0053	CHANGE: 0.00	OPEN: 0.0054	HIGH: 0.0054	ASK: 0.0000	VOLUME: 1.38M
LAST: 0.0053	CHG(%): 12.00	PREV: 0.0075	LOW: 0.0051	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	0.0054	0.0054	0.0051	0.0053	1.38M
23 Jun 26	0.0057	0.0057	0.0055	0.0056	1.31M
22 Jun 26	0.0058	0.0059	0.0057	0.0057	1.07M
19 Jun 26	0.0060	0.0060	0.0058	0.0058	1.02M
18 Jun 26	0.0062	0.0062	0.0059	0.0060	1.06M
17 Jun 26	0.0062	0.0065	0.0061	0.0062	1.97M
16 Jun 26	0.0063	0.0063	0.0059	0.0062	1.67M
15 Jun 26	0.0061	0.0063	0.0058	0.0063	1.26M
12 Jun 26	0.0059	0.0062	0.0057	0.0060	2.38M
11 Jun 26	0.0058	0.0059	0.0057	0.0059	1.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0053