CC, UST-USD End of Day and Historical Stock Data [TerraUSD]

06 Jan 2026

LAST: 0.0074	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0077	ASK: 0.0000	VOLUME: 11.71M
LAST: 0.0074	CHG(%): 1.02	PREV: 0.0196	LOW: 0.0069	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.0070	0.0077	0.0069	0.0074	11.71M
05 Jan 26	0.0069	0.0071	0.0067	0.0070	4.11M
02 Jan 26	0.0065	0.0067	0.0063	0.0065	6.14M
30 Dec 25	0.0064	0.0064	0.0060	0.0062	4.1M
26 Dec 25	0.0066	0.0067	0.0065	0.0066	3.03M
24 Dec 25	0.0067	0.0068	0.0065	0.0067	4.42M
22 Dec 25	0.0070	0.0073	0.0069	0.0070	9.49M
19 Dec 25	0.0071	0.0073	0.0069	0.0071	14.79M
18 Dec 25	0.0069	0.0078	0.0069	0.0071	33.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0074