CC, UST-USD End of Day and Historical Stock Data [TerraUSD]

13 Aug 2026

LAST: 0.0048	CHANGE: 0.00	OPEN: 0.0049	HIGH: 0.0050	ASK: 0.0000	VOLUME: 1.21M
LAST: 0.0048	CHG(%): 30.51	PREV: 0.0059	LOW: 0.0048	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.0049	0.0050	0.0048	0.0048	1.21M
12 Aug 26	0.0052	0.0052	0.0049	0.0049	1.66M
07 Aug 26	0.0050	0.0050	0.0049	0.0049	532.6K
06 Aug 26	0.0050	0.0050	0.0049	0.0050	792.5K
04 Aug 26	0.0050	0.0050	0.0049	0.0050	623.6K
03 Aug 26	0.0050	0.0050	0.0049	0.0050	896.3K
31 Jul 26	0.0049	0.0050	0.0048	0.0049	796.6K
30 Jul 26	0.0049	0.0050	0.0049	0.0049	614.2K
29 Jul 26	0.0050	0.0050	0.0048	0.0049	904.8K
28 Jul 26	0.0050	0.0051	0.0049	0.0050	1.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0048