EODData

MEMBERSHIP REGISTER LOG IN

CC, UNIT-USD: Universal Currency

18 Aug 2025
LAST:

0.0023

CHANGE:
 0.00		OPEN:
0.0023		HIGH:
0.0023		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0023		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 250.00230.00230.00230.00230
17 Aug 250.00230.00230.00230.00230
16 Aug 250.00230.00230.00230.00230
15 Aug 250.00230.00230.00230.00230
14 Aug 250.00230.00230.00230.00230
13 Aug 250.00230.00230.00230.00230
12 Aug 250.00230.00230.00230.00230
11 Aug 250.00230.00230.00230.00230
10 Aug 250.00230.00230.00230.00230
09 Aug 250.00230.00230.00230.00230

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.00
MA20:0.00
MA50:0.00
MA200:0.00
STO9:100.00
RSI14:33.33
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Volatility:4.95