CC, USTC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, USTC-USD: TerraClassicUSD USD

15 Aug 2025

LAST: 0.0133	CHANGE: 0.00	OPEN: 0.0133	HIGH: 0.0133	ASK: 0.0000	VOLUME: 10.65M
LAST: 0.0133	CHG(%): 1.02	PREV: 0.0196	LOW: 0.0132	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0133	0.0133	0.0132	0.0133	10.65M
14 Aug 25	0.0145	0.0145	0.0145	0.0145	8.88M
13 Aug 25	0.0145	0.0146	0.0141	0.0145	8.77M
12 Aug 25	0.0141	0.0141	0.0141	0.0141	18.94M
11 Aug 25	0.0141	0.0141	0.0141	0.0141	7.08M
10 Aug 25	0.0144	0.0145	0.0137	0.0141	7.03M
09 Aug 25	0.0139	0.0148	0.0138	0.0144	12.33M
08 Aug 25	0.0130	0.0130	0.0130	0.0130	7.43M
07 Aug 25	0.0130	0.0130	0.0130	0.0130	5.58M
06 Aug 25	0.0128	0.0131	0.0127	0.0130	5.53M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.02
STO9:	33.47
RSI14:	38.39
WPR14:	-51.85
MTM14:	0.00
ROC14:	-0.03
Week High:	0.02
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	26.12