CC, USTC-USD End of Day and Historical Stock Data [TerraClassicUSD USD]

10 Apr 2026

LAST: 0.0047	CHANGE: 0.00	OPEN: 0.0047	HIGH: 0.0047	ASK: 0.0000	VOLUME: 1.7M
LAST: 0.0047	CHG(%): 1.02	PREV: 0.0196	LOW: 0.0047	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0047	0.0047	0.0047	0.0047	1.7M
09 Apr 26	0.0047	0.0047	0.0047	0.0047	2.18M
08 Apr 26	0.0047	0.0047	0.0046	0.0046	2.06M
07 Apr 26	0.0045	0.0045	0.0045	0.0045	4.24M
06 Apr 26	0.0046	0.0046	0.0046	0.0046	9.77M
03 Apr 26	0.0043	0.0043	0.0043	0.0043	1.35M
02 Apr 26	0.0045	0.0045	0.0045	0.0045	974.3K
01 Apr 26	0.0045	0.0045	0.0045	0.0045	818.1K
31 Mar 26	0.0044	0.0044	0.0044	0.0044	1.15M
30 Mar 26	0.0043	0.0043	0.0043	0.0043	913.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0047