CC, USTC-USD End of Day and Historical Stock Data [TerraClassicUSD USD]

24 Jun 2026

LAST: 0.0055	CHANGE: 0.01	OPEN: 0.0056	HIGH: 0.0056	ASK: 0.0000	VOLUME: 1.29M
LAST: 0.0055	CHG(%): 109.09	PREV: 0.0066	LOW: 0.0055	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	0.0056	0.0056	0.0055	0.0055	1.29M
23 Jun 26	0.0057	0.0057	0.0057	0.0057	975.7K
22 Jun 26	0.0058	0.0058	0.0058	0.0058	996.0K
19 Jun 26	0.0060	0.0060	0.0060	0.0060	1.07M
18 Jun 26	0.0062	0.0062	0.0062	0.0062	1.62M
17 Jun 26	0.0062	0.0062	0.0062	0.0062	1.92M
16 Jun 26	0.0063	0.0063	0.0063	0.0063	1.33M
15 Jun 26	0.0061	0.0061	0.0061	0.0061	1.07M
12 Jun 26	0.0059	0.0059	0.0059	0.0059	1.59M
11 Jun 26	0.0058	0.0058	0.0058	0.0058	1.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0055