CC, USTC-USD End of Day and Historical Stock Data [TerraClassicUSD USD]

14 Nov 2025

LAST: 0.0067	CHANGE: 0.00	OPEN: 0.0067	HIGH: 0.0067	ASK: 0.0000	VOLUME: 3.82M
LAST: 0.0067	CHG(%): 1.02	PREV: 0.0196	LOW: 0.0067	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0067	0.0067	0.0067	0.0067	3.82M
13 Nov 25	0.0070	0.0070	0.0070	0.0070	2.52M
12 Nov 25	0.0070	0.0070	0.0070	0.0070	3.67M
11 Nov 25	0.0076	0.0076	0.0076	0.0076	3.98M
10 Nov 25	0.0073	0.0075	0.0073	0.0074	3.33M
07 Nov 25	0.0066	0.0066	0.0066	0.0066	3.97M
06 Nov 25	0.0068	0.0068	0.0068	0.0068	2.82M
05 Nov 25	0.0065	0.0065	0.0065	0.0065	6.84M
04 Nov 25	0.0068	0.0068	0.0068	0.0068	6.64M
03 Nov 25	0.0080	0.0080	0.0076	0.0076	4.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0067