CC, UNIBOT27009-USD End of Day and Historical Stock Data [UniBot]

13 Aug 2026

LAST: 0.6399	CHANGE: 0.06	OPEN: 0.6399	HIGH: 0.6399	ASK: 0.0000	VOLUME: 3.4K
LAST: 0.6399	CHG(%): 2.92	PREV: 2.1918	LOW: 0.6399	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.6399	0.6399	0.6399	0.6399	3.4K
12 Aug 26	0.6642	0.6642	0.6642	0.6642	5
11 Aug 26	0.6772	0.6773	0.6761	0.6761	33
10 Aug 26	0.8917	0.8919	0.8916	0.8917	1
07 Aug 26	0.6745	0.6745	0.6745	0.6745	73
06 Aug 26	0.6567	0.6567	0.6567	0.6567	32
05 Aug 26	0.6668	2.3240	0.6511	0.6844	16
04 Aug 26	0.6732	0.6732	0.6732	0.6732	59
03 Aug 26	0.6860	0.6860	0.6860	0.6860	137
31 Jul 26	0.7010	0.7010	0.7010	0.7010	117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6399