CC, UNIBOT27009-USD End of Day and Historical Stock Data [UniBot]

25 Jun 2026

LAST: 0.5997	CHANGE: 0.06	OPEN: 0.5972	HIGH: 0.6005	ASK: 0.0000	VOLUME: 2.9K
LAST: 0.5997	CHG(%): 2.92	PREV: 2.1918	LOW: 0.5791	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	0.5972	0.6005	0.5791	0.5997	2.9K
24 Jun 26	0.6138	0.6297	0.6135	0.6236	1.3K
23 Jun 26	0.6347	0.6347	0.6347	0.6347	1.3K
22 Jun 26	0.6346	0.6346	0.6346	0.6346	690
19 Jun 26	0.6580	0.6580	0.6580	0.6580	557
18 Jun 26	0.6665	0.6665	0.6665	0.6665	820
17 Jun 26	0.6717	0.6717	0.6717	0.6717	982
16 Jun 26	0.6767	0.6767	0.6767	0.6767	932
15 Jun 26	0.6250	0.6250	0.6250	0.6250	3.3K
12 Jun 26	0.6363	0.6363	0.6363	0.6363	554

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5997