CC, UNIBOT27009-USD End of Day and Historical Stock Data [UniBot]

02 Oct 2026

LAST: 0.8194	CHANGE: 0.06	OPEN: 0.8194	HIGH: 0.8194	ASK: 0.0000	VOLUME: 4.0K
LAST: 0.8194	CHG(%): 2.29	PREV: 2.4783	LOW: 0.8194	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.8194	0.8194	0.8194	0.8194	4.0K
01 Oct 26	0.8317	0.8317	0.8317	0.8317	71
30 Sep 26	0.8257	0.8257	0.8257	0.8257	15
29 Sep 26	0.8287	0.8287	0.8287	0.8287	2.6K
28 Sep 26	0.8313	0.8313	0.8313	0.8313	608
25 Sep 26	1.0896	1.0898	0.8258	0.8346	74
24 Sep 26	0.8283	0.8283	0.8283	0.8283	21
23 Sep 26	0.8502	0.8502	0.8502	0.8502	681
22 Sep 26	0.8576	0.8576	0.8576	0.8576	614
21 Sep 26	0.7988	0.7988	0.7988	0.7988	542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8194