CC, USDV28443-USD End of Day and Historical Stock Data [Verified]

13 Aug 2026

LAST: 0.1144	CHANGE: 0.26	OPEN: 0.1144	HIGH: 0.1144	ASK: 0.0000	VOLUME: 0
LAST: 0.1144	CHG(%): 483.88	PREV: 0.0546	LOW: 0.1144	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.1144	0.1144	0.1144	0.1144	0
12 Aug 26	0.1160	0.1160	0.1160	0.1160	9
11 Aug 26	0.1152	0.1160	0.1152	0.1160	9
10 Aug 26	0.1398	0.1398	0.1398	0.1398	1
07 Aug 26	0.1437	0.1437	0.1437	0.1437	2
06 Aug 26	0.1608	0.1608	0.1608	0.1608	0
05 Aug 26	0.1584	0.1584	0.1584	0.1584	0
04 Aug 26	0.1582	0.1582	0.1582	0.1582	0
03 Aug 26	0.1579	0.1579	0.1579	0.1579	6
31 Jul 26	0.0597	0.0597	0.0597	0.0597	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1144