CC, USDV28443-USD End of Day and Historical Stock Data [Verified]

23 Jun 2026

LAST: 0.1706	CHANGE: 0.07	OPEN: 0.1699	HIGH: 0.1708	ASK: 0.0000	VOLUME: 0
LAST: 0.1706	CHG(%): 129.09	PREV: 0.0526	LOW: 0.1699	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	0.1699	0.1708	0.1699	0.1706	0
22 Jun 26	0.1667	0.1667	0.1667	0.1667	0
19 Jun 26	0.1675	0.1675	0.1675	0.1675	1
18 Jun 26	0.1706	0.1706	0.1706	0.1706	0
17 Jun 26	0.1724	0.1724	0.1724	0.1724	2
16 Jun 26	0.1736	0.1736	0.1736	0.1736	1
15 Jun 26	0.1665	0.1665	0.1665	0.1665	18
12 Jun 26	0.2108	0.2108	0.2108	0.2108	1
11 Jun 26	0.2070	0.2070	0.2070	0.2070	1
10 Jun 26	0.2107	0.2107	0.2107	0.2107	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1706