CC, USDV28443-USD End of Day and Historical Stock Data [Verified]

02 Oct 2026

LAST: 0.2819	CHANGE: 0.06	OPEN: 0.2819	HIGH: 0.2819	ASK: 0.0000	VOLUME: 0
LAST: 0.2819	CHG(%): 33.84	PREV: 0.1711	LOW: 0.2819	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.2819	0.2819	0.2819	0.2819	0
01 Oct 26	0.2844	0.2844	0.2844	0.2844	1
30 Sep 26	0.2833	0.2833	0.2833	0.2833	1
29 Sep 26	0.2835	0.2835	0.2835	0.2835	2
28 Sep 26	0.2911	0.2911	0.2911	0.2911	1
25 Sep 26	0.2888	0.2920	0.2836	0.2903	4
24 Sep 26	0.2854	0.2854	0.2854	0.2854	4
23 Sep 26	0.2953	0.2953	0.2953	0.2953	2
22 Sep 26	0.2957	0.2957	0.2957	0.2957	7
21 Sep 26	0.3084	0.3084	0.3084	0.3084	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2819