CC, USDV28443-USD End of Day and Historical Stock Data [Verified]

30 Dec 2025

LAST: 0.3046	CHANGE: 0.01	OPEN: 0.3046	HIGH: 0.3046	ASK: 0.0000	VOLUME: 12
LAST: 0.3046	CHG(%): 8.78	PREV: 0.1241	LOW: 0.3046	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.3046	0.3046	0.3046	0.3046	12
29 Dec 25	0.2977	0.2977	0.2977	0.2977	3
26 Dec 25	0.3361	0.3361	0.3361	0.3361	3
25 Dec 25	0.3211	0.3211	0.3188	0.3188	0
24 Dec 25	0.1846	0.1846	0.1846	0.1846	8
23 Dec 25	0.2013	0.2045	0.1897	0.1922	8
22 Dec 25	0.1922	0.1922	0.1922	0.1922	4
19 Dec 25	0.2384	0.2384	0.2384	0.2384	20
18 Dec 25	0.1989	0.1989	0.1989	0.1989	22
17 Dec 25	0.2588	0.2588	0.2588	0.2588	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3046