CC, USDF-USD End of Day and Historical Stock Data []

24 Aug 2025

LAST: 2.142	CHANGE: 0.00	OPEN: 2.142	HIGH: 2.142	ASK: 0.000	VOLUME: 0
LAST: 2.142	CHG(%): 0.00	PREV: 2.142	LOW: 2.142	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Aug 25	2.142	2.142	2.142	2.142
23 Aug 25	2.142	2.142	2.142	2.142
22 Aug 25	2.142	2.142	2.142	2.142
21 Aug 25	2.142	2.142	2.142	2.142
20 Aug 25	2.142	2.142	2.142	2.142
19 Aug 25	2.142	2.142	2.142	2.142
18 Aug 25	2.142	2.142	2.142	2.142
17 Aug 25	2.142	2.142	2.142	2.142
16 Aug 25	2.142	2.142	2.142	2.142
15 Aug 25	2.142	2.142	2.142	2.142

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.142