CC, USDD-USD End of Day and Historical Stock Data [USDD]

26 Jun 2026

LAST: 0.9987	CHANGE: 0.00	OPEN: 0.9968	HIGH: 1.0004	ASK: 0.0000	VOLUME: 8.95M
LAST: 0.9987	CHG(%): 0.08	PREV: 1.0001	LOW: 0.9954	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.9968	1.0004	0.9954	0.9987	8.95M
25 Jun 26	0.9991	0.9991	0.9991	0.9991	9.72M
24 Jun 26	0.9987	0.9991	0.9983	0.9984	16.59M
23 Jun 26	0.9986	0.9986	0.9986	0.9986	18.26M
22 Jun 26	0.9988	0.9988	0.9988	0.9988	23.08M
19 Jun 26	0.9989	0.9989	0.9989	0.9989	62.06M
18 Jun 26	0.9990	0.9990	0.9990	0.9990	61.49M
17 Jun 26	0.9989	0.9989	0.9989	0.9989	67.2M
16 Jun 26	0.9993	0.9995	0.9992	0.9993	58.4M
15 Jun 26	0.9993	0.9993	0.9993	0.9993	49.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9987