CC, USDD-USD End of Day and Historical Stock Data [USDD]

14 Oct 2026

LAST: 0.9991	CHANGE: 0.00	OPEN: 0.9989	HIGH: 0.9993	ASK: 0.0000	VOLUME: 6.94M
LAST: 0.9991	CHG(%): 0.02	PREV: 0.9995	LOW: 0.9989	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	0.9989	0.9993	0.9989	0.9991	6.94M
13 Oct 26	0.9986	0.9986	0.9986	0.9986	23.47M
12 Oct 26	0.9989	0.9989	0.9989	0.9989	8.54M
11 Oct 26	0.9989	0.9989	0.9989	0.9989	6.29M
09 Oct 26	0.9992	0.9992	0.9992	0.9992	3.48M
08 Oct 26	0.9994	0.9994	0.9994	0.9994	3.26M
07 Oct 26	0.9996	0.9996	0.9996	0.9996	326.2K
06 Oct 26	0.9994	0.9994	0.9994	0.9994	868.3K
05 Oct 26	0.9998	0.9998	0.9998	0.9998	6.6M
02 Oct 26	0.9995	0.9995	0.9995	0.9995	6.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9991