CC, USDD-USD End of Day and Historical Stock Data [USDD]

14 Aug 2026

LAST: 0.9991	CHANGE: 0.00	OPEN: 0.9991	HIGH: 0.9991	ASK: 0.0000	VOLUME: 92.69M
LAST: 0.9991	CHG(%): 0.02	PREV: 0.9995	LOW: 0.9991	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.9991	0.9991	0.9991	0.9991	92.69M
13 Aug 26	0.9989	0.9989	0.9989	0.9989	69.27M
12 Aug 26	0.9991	0.9991	0.9991	0.9991	116.14M
11 Aug 26	0.9990	0.9992	0.9989	0.9989	102.23M
10 Aug 26	0.9992	0.9994	0.9990	0.9994	111.29M
07 Aug 26	0.9992	0.9992	0.9992	0.9992	20.68M
06 Aug 26	0.9970	0.9970	0.9970	0.9970	3.92M
05 Aug 26	0.9976	1.0008	0.9968	0.9987	1.74M
04 Aug 26	0.9971	0.9971	0.9971	0.9971	7.8M
03 Aug 26	1.0001	1.0001	1.0001	1.0001	7.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9991