CC, USELESS36828-USD End of Day and Historical Stock Data [Useless Coin USD Price]

10 Apr 2026

LAST: 0.0364	CHANGE: 0.03	OPEN: 0.0364	HIGH: 0.0364	ASK: 0.0000	VOLUME: 7.14M
LAST: 0.0364	CHG(%): 33.33	PREV: 0.0933	LOW: 0.0364	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0364	0.0364	0.0364	0.0364	7.14M
09 Apr 26	0.0352	0.0352	0.0352	0.0352	11.67M
08 Apr 26	0.0348	0.0357	0.0344	0.0349	7.36M
07 Apr 26	0.0306	0.0306	0.0306	0.0306	5.37M
06 Apr 26	0.0317	0.0317	0.0317	0.0317	4.46M
03 Apr 26	0.0327	0.0327	0.0327	0.0327	7.0M
02 Apr 26	0.0313	0.0313	0.0313	0.0313	4.74M
01 Apr 26	0.0309	0.0309	0.0309	0.0309	3.82M
31 Mar 26	0.0304	0.0304	0.0304	0.0304	3.55M
30 Mar 26	0.0312	0.0312	0.0312	0.0312	5.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0364