CC, USELESS36828-USD End of Day and Historical Stock Data [Useless Coin USD Price]

30 Dec 2025

LAST: 0.0603	CHANGE: 0.04	OPEN: 0.0603	HIGH: 0.0603	ASK: 0.0000	VOLUME: 9.44M
LAST: 0.0603	CHG(%): 38.21	PREV: 0.1026	LOW: 0.0603	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0603	0.0603	0.0603	0.0603	9.44M
29 Dec 25	0.0660	0.0687	0.0658	0.0675	8.1M
26 Dec 25	0.0616	0.0616	0.0616	0.0616	10.05M
25 Dec 25	0.0628	0.0628	0.0616	0.0622	13.08M
24 Dec 25	0.0565	0.0565	0.0565	0.0565	11.32M
23 Dec 25	0.0613	0.0613	0.0585	0.0592	8.96M
22 Dec 25	0.0634	0.0634	0.0634	0.0634	9.58M
19 Dec 25	0.0599	0.0599	0.0599	0.0599	26.85M
18 Dec 25	0.0661	0.0661	0.0661	0.0661	23.75M
17 Dec 25	0.0777	0.0777	0.0777	0.0777	22.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0603