CC, USELESS36828-USD End of Day and Historical Stock Data [Useless Coin USD Price]

14 Aug 2026

LAST: 0.0378	CHANGE: 0.01	OPEN: 0.0378	HIGH: 0.0378	ASK: 0.0000	VOLUME: 8.13M
LAST: 0.0378	CHG(%): 9.05	PREV: 0.1248	LOW: 0.0378	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0378	0.0378	0.0378	0.0378	8.13M
13 Aug 26	0.0337	0.0337	0.0337	0.0337	5.79M
12 Aug 26	0.0364	0.0364	0.0364	0.0364	4.94M
11 Aug 26	0.0368	0.0377	0.0368	0.0373	6.21M
10 Aug 26	0.0383	0.0391	0.0383	0.0388	6.77M
07 Aug 26	0.0429	0.0429	0.0429	0.0429	6.1M
06 Aug 26	0.0465	0.0465	0.0465	0.0465	6.19M
05 Aug 26	0.0461	0.0480	0.0457	0.0473	6.93M
04 Aug 26	0.0493	0.0493	0.0493	0.0493	5.59M
03 Aug 26	0.0516	0.0516	0.0516	0.0516	4.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0378