CC, USELESS36828-USD End of Day and Historical Stock Data [Useless Coin USD Price]

13 Feb 2026

LAST: 0.0332	CHANGE: 0.03	OPEN: 0.0332	HIGH: 0.0332	ASK: 0.0000	VOLUME: 7.13M
LAST: 0.0332	CHG(%): 33.33	PREV: 0.0933	LOW: 0.0332	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0332	0.0332	0.0332	0.0332	7.13M
12 Feb 26	0.0312	0.0326	0.0312	0.0326	9.62M
11 Feb 26	0.0310	0.0310	0.0310	0.0310	6.92M
10 Feb 26	0.0331	0.0331	0.0331	0.0331	6.05M
09 Feb 26	0.0344	0.0344	0.0344	0.0344	7.87M
06 Feb 26	0.0314	0.0314	0.0314	0.0314	15.32M
05 Feb 26	0.0403	0.0403	0.0403	0.0403	10.44M
04 Feb 26	0.0430	0.0430	0.0430	0.0430	14.7M
03 Feb 26	0.0456	0.0456	0.0456	0.0456	12.95M
02 Feb 26	0.0430	0.0430	0.0430	0.0430	11.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0332