CC, USDM-USD End of Day and Historical Stock Data [USD mars]

03 Jul 2026

LAST: 0.9981	CHANGE: 0.02	OPEN: 0.9981	HIGH: 0.9981	ASK: 0.0000	VOLUME: 57
LAST: 0.9981	CHG(%): 1.83	PREV: 1.0104	LOW: 0.9981	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.9981	0.9981	0.9981	0.9981	57
02 Jul 26	1.0007	1.0041	0.9947	0.9981	28
01 Jul 26	0.9900	0.9912	0.9900	0.9912	67
30 Jun 26	0.9995	0.9995	0.9995	0.9995	57
29 Jun 26	0.9914	0.9914	0.9914	0.9914	137
26 Jun 26	1.0012	1.0012	0.9960	0.9960	144
25 Jun 26	0.9993	0.9993	0.9993	0.9993	267
24 Jun 26	1.0078	1.0078	1.0078	1.0078	595
23 Jun 26	1.0073	1.0073	1.0073	1.0073	595
22 Jun 26	0.9997	0.9997	0.9997	0.9997	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9981