CC, USDM-USD End of Day and Historical Stock Data [USD mars]

13 Feb 2026

LAST: 1.004	CHANGE: 0.00	OPEN: 1.004	HIGH: 1.004	ASK: 0.000	VOLUME: 39
LAST: 1.004	CHG(%): 0.00	PREV: 0.989	LOW: 1.004	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1.004	1.004	1.004	1.004	39
12 Feb 26	1.005	1.005	1.005	1.005	1.1K
11 Feb 26	0.992	0.992	0.992	0.992	156
10 Feb 26	1.002	1.002	1.002	1.002	787
09 Feb 26	0.992	0.992	0.992	0.992	566
06 Feb 26	0.993	0.993	0.993	0.993	1.4K
05 Feb 26	0.996	0.996	0.996	0.996	544
04 Feb 26	0.999	0.999	0.999	0.999	285
03 Feb 26	1.000	1.000	1.000	1.000	415
02 Feb 26	1.000	1.000	1.000	1.000	295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.004