CC, USDM-USD End of Day and Historical Stock Data [USD mars]

10 Apr 2026

LAST: 0.9962	CHANGE: 0.00	OPEN: 0.9962	HIGH: 0.9962	ASK: 0.0000	VOLUME: 38
LAST: 0.9962	CHG(%): 0.00	PREV: 0.9893	LOW: 0.9962	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.9962	0.9962	0.9962	0.9962	38
09 Apr 26	0.9974	0.9974	0.9974	0.9974	38
08 Apr 26	1.0077	1.0077	1.0077	1.0077	103
07 Apr 26	1.0053	1.0053	1.0053	1.0053	146
06 Apr 26	1.0022	1.0022	1.0022	1.0022	910
03 Apr 26	0.9930	0.9930	0.9930	0.9930	213
02 Apr 26	0.9930	0.9930	0.9930	0.9930	155
01 Apr 26	1.0013	1.0013	1.0013	1.0013	43
31 Mar 26	1.0019	1.0019	1.0019	1.0019	20
30 Mar 26	0.9919	0.9919	0.9919	0.9919	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9962