CC, USDM-USD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.010	CHANGE: 0.00	OPEN: 1.010	HIGH: 1.010	ASK: 0.000	VOLUME: 13
LAST: 1.010	CHG(%): 0.00	PREV: 0.989	LOW: 1.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.010	1.010	1.010	1.010	13
14 Aug 25	1.010	1.010	1.010	1.010	13
13 Aug 25	1.010	1.011	1.009	1.010	13
12 Aug 25	0.991	0.991	0.991	0.991	15
11 Aug 25	0.991	0.991	0.991	0.991	12
10 Aug 25	0.991	0.991	0.991	0.991	12
09 Aug 25	0.991	0.991	0.991	0.991	12
08 Aug 25	0.991	0.991	0.991	0.991	12
07 Aug 25	0.991	0.991	0.991	0.991	12
06 Aug 25	0.991	0.991	0.991	0.991	12

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.010