CC, USDM-USD End of Day and Historical Stock Data [USD mars]

02 Oct 2026

LAST: 1.000	CHANGE: 0.00	OPEN: 1.000	HIGH: 1.000	ASK: 0.000	VOLUME: 19
LAST: 1.000	CHG(%): 0.05	PREV: 0.990	LOW: 1.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1.000	1.000	1.000	1.000	19
01 Oct 26	1.000	1.000	1.000	1.000	19
30 Sep 26	0.997	0.997	0.997	0.997	102
29 Sep 26	0.997	0.997	0.997	0.997	102
28 Sep 26	0.995	0.995	0.995	0.995	8
25 Sep 26	1.001	1.001	1.001	1.001	24
24 Sep 26	0.992	0.992	0.992	0.992	86
23 Sep 26	0.998	0.998	0.998	0.998	16
22 Sep 26	1.007	1.007	1.007	1.007	183
21 Sep 26	1.005	1.005	1.005	1.005	98

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.000