CC, USDB-USD End of Day and Historical Stock Data [USD Bancor]

07 Oct 2026

LAST: 0.0627	CHANGE: 0.00	OPEN: 0.0627	HIGH: 0.0627	ASK: 0.0000	VOLUME: 0
LAST: 0.0627	CHG(%): 0.27	PREV: 0.1112	LOW: 0.0627	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.0627	0.0627	0.0627	0.0627	0
06 Oct 26	0.0627	0.0627	0.0627	0.0627	0
05 Oct 26	0.0628	0.0628	0.0628	0.0628	0
02 Oct 26	0.0628	0.0628	0.0628	0.0628	0
01 Oct 26	0.0627	0.0627	0.0627	0.0627	0
30 Sep 26	0.0627	0.0627	0.0627	0.0627	0
29 Sep 26	0.0623	0.0623	0.0623	0.0623	0
28 Sep 26	0.0629	0.0629	0.0629	0.0629	0
25 Sep 26	0.0899	0.0916	0.0623	0.0627	1
24 Sep 26	0.0896	0.0896	0.0896	0.0896	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0627