CC, USDB-USD End of Day and Historical Stock Data [USD Bancor]

13 Feb 2026

LAST: 0.0805	CHANGE: 0.00	OPEN: 0.0805	HIGH: 0.0805	ASK: 0.0000	VOLUME: 1
LAST: 0.0805	CHG(%): 0.74	PREV: 0.1751	LOW: 0.0805	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0805	0.0805	0.0805	0.0805	1
12 Feb 26	0.0805	0.0807	0.0802	0.0805	1
11 Feb 26	0.0805	0.0805	0.0805	0.0805	1
10 Feb 26	0.0806	0.0806	0.0806	0.0806	1
09 Feb 26	0.0804	0.0804	0.0804	0.0804	1
06 Feb 26	0.0806	0.0806	0.0806	0.0806	1
05 Feb 26	0.0757	0.0757	0.0757	0.0757	1
04 Feb 26	0.0779	0.0779	0.0779	0.0779	2
03 Feb 26	0.0812	0.0812	0.0812	0.0812	2
02 Feb 26	0.0702	0.0702	0.0702	0.0702	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0805