CC, USDB-USD End of Day and Historical Stock Data [USD Bancor]

14 Nov 2025

LAST: 0.1066	CHANGE: 0.00	OPEN: 0.1071	HIGH: 0.1071	ASK: 0.0000	VOLUME: 5
LAST: 0.1066	CHG(%): 0.74	PREV: 0.1751	LOW: 0.1059	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.1071	0.1071	0.1059	0.1066	5
13 Nov 25	0.1106	0.1106	0.1106	0.1106	6
12 Nov 25	0.1116	0.1116	0.1116	0.1116	6
11 Nov 25	0.1182	0.1182	0.1182	0.1182	7
10 Nov 25	0.1156	0.1179	0.1153	0.1176	7
07 Nov 25	0.1078	0.1078	0.1078	0.1078	6
06 Nov 25	0.1110	0.1110	0.1110	0.1110	6
05 Nov 25	0.1081	0.1081	0.1081	0.1081	6
04 Nov 25	0.1112	0.1112	0.1112	0.1112	6
03 Nov 25	0.1109	0.1204	0.1109	0.1204	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1066