CC, USDB-USD End of Day and Historical Stock Data [USD Bancor]

14 Jul 2026

LAST: 0.0621	CHANGE: 0.00	OPEN: 0.0618	HIGH: 0.0622	ASK: 0.0000	VOLUME: 1
LAST: 0.0621	CHG(%): 0.27	PREV: 0.1112	LOW: 0.0618	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0618	0.0622	0.0618	0.0621	1
13 Jul 26	0.0639	0.0639	0.0639	0.0639	1
10 Jul 26	0.0624	0.0624	0.0624	0.0624	1
09 Jul 26	0.0621	0.0621	0.0621	0.0621	1
08 Jul 26	0.0630	0.0630	0.0630	0.0630	1
07 Jul 26	0.0641	0.0641	0.0641	0.0641	1
06 Jul 26	0.0641	0.0641	0.0641	0.0641	1
03 Jul 26	0.0616	0.0616	0.0616	0.0616	1
02 Jul 26	0.0585	0.0620	0.0584	0.0616	2
01 Jul 26	0.0577	0.0579	0.0574	0.0575	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0621