CC, UXLINK-USD End of Day and Historical Stock Data [UXLINK USD Price]

30 Dec 2025

LAST: 0.0162	CHANGE: 0.00	OPEN: 0.0156	HIGH: 0.0165	ASK: 0.0000	VOLUME: 3.17M
LAST: 0.0162	CHG(%): 1.88	PREV: 0.0213	LOW: 0.0156	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0156	0.0165	0.0156	0.0162	3.17M
29 Dec 25	0.0152	0.0152	0.0146	0.0149	2.43M
26 Dec 25	0.0135	0.0135	0.0135	0.0135	39.24M
25 Dec 25	0.0140	0.0141	0.0137	0.0139	3.22M
24 Dec 25	0.0144	0.0144	0.0144	0.0144	5.08M
23 Dec 25	0.0163	0.0170	0.0150	0.0155	9.93M
22 Dec 25	0.0110	0.0110	0.0110	0.0110	1.12M
19 Dec 25	0.0100	0.0100	0.0100	0.0100	1.01M
18 Dec 25	0.0110	0.0110	0.0110	0.0110	1.02M
17 Dec 25	0.0123	0.0123	0.0123	0.0123	886.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0162