CC, UUSD22700-USD End of Day and Historical Stock Data [Utopia USD]

02 Oct 2026

LAST: 0.9523	CHANGE: 0.00	OPEN: 0.9523	HIGH: 0.9523	ASK: 0.0000	VOLUME: 33.9K
LAST: 0.9523	CHG(%): 0.06	PREV: 0.9504	LOW: 0.9523	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.9523	0.9523	0.9523	0.9523	33.9K
01 Oct 26	0.9514	0.9514	0.9514	0.9514	36.2K
30 Sep 26	0.9524	0.9524	0.9524	0.9524	26.0K
29 Sep 26	0.9521	0.9521	0.9521	0.9521	33.4K
28 Sep 26	0.9556	0.9556	0.9556	0.9556	30.6K
25 Sep 26	0.9549	0.9566	0.9500	0.9549	124.1K
24 Sep 26	0.9547	0.9547	0.9547	0.9547	46.7K
23 Sep 26	0.9513	0.9513	0.9513	0.9513	45.9K
22 Sep 26	0.9506	0.9506	0.9506	0.9506	38.2K
21 Sep 26	0.9571	0.9571	0.9571	0.9571	29.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9523