CC, UUSD22700-USD End of Day and Historical Stock Data [Utopia USD]

30 Dec 2025

LAST: 0.9491	CHANGE: 0.00	OPEN: 0.9491	HIGH: 0.9491	ASK: 0.0000	VOLUME: 207.2K
LAST: 0.9491	CHG(%): 0.12	PREV: 0.9499	LOW: 0.9491	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.9491	0.9491	0.9491	0.9491	207.2K
29 Dec 25	0.9489	0.9489	0.9489	0.9489	104.7K
26 Dec 25	0.9496	0.9496	0.9496	0.9496	97.0K
25 Dec 25	0.9493	0.9500	0.9488	0.9494	66.2K
24 Dec 25	0.9498	0.9498	0.9498	0.9498	67.3K
23 Dec 25	0.9494	0.9500	0.9490	0.9494	86.2K
22 Dec 25	0.9494	0.9494	0.9494	0.9494	210.9K
19 Dec 25	0.9495	0.9495	0.9495	0.9495	121.5K
18 Dec 25	0.9495	0.9495	0.9495	0.9495	109.2K
17 Dec 25	0.9500	0.9500	0.9500	0.9500	88.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9491