CC, UMAMI-USD End of Day and Historical Stock Data [Umami Finance]

13 Aug 2026

LAST: 0.3030	CHANGE: 0.03	OPEN: 0.3030	HIGH: 0.3030	ASK: 0.0000	VOLUME: 0
LAST: 0.3030	CHG(%): 2.91	PREV: 0.9830	LOW: 0.3030	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 26	0.3030	0.3030	0.3030	0.3030
12 Aug 26	0.2884	0.2884	0.2884	0.2884
11 Aug 26	0.2884	0.2884	0.2884	0.2884
10 Aug 26	0.2948	0.2958	0.2946	0.2954
07 Aug 26	0.5740	0.5740	0.5740	0.5740
06 Aug 26	0.5740	0.5740	0.5740	0.5740
05 Aug 26	0.5740	0.5740	0.5740	0.5740
04 Aug 26	0.5740	0.5740	0.5740	0.5740
03 Aug 26	0.5740	0.5740	0.5740	0.5740
31 Jul 26	0.5740	0.5740	0.5740	0.5740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3030