CC, UMAMI-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.618	CHANGE: 0.05	OPEN: 1.641	HIGH: 1.641	ASK: 0.000	VOLUME: 384
LAST: 1.618	CHG(%): 2.11	PREV: 2.534	LOW: 1.618	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.641	1.641	1.618	1.618	384
12 Aug 25	3.307	3.307	3.307	3.307	0
11 Aug 25	3.307	3.307	3.307	3.307	6
10 Aug 25	3.380	3.380	3.299	3.307	1
09 Aug 25	3.191	3.380	3.191	3.380	2
08 Aug 25	3.063	3.063	3.063	3.063	0
07 Aug 25	3.063	3.063	3.063	3.063	13
06 Aug 25	3.162	3.162	3.063	3.063	2
05 Aug 25	3.144	3.169	3.144	3.162	2
04 Aug 25	3.031	3.144	3.031	3.144	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.618