CC, UMBRA-USD End of Day and Historical Stock Data [Umbra USD Price]

13 Feb 2026

LAST: 0.6115	CHANGE: 0.12	OPEN: 0.6115	HIGH: 0.6115	ASK: 0.0000	VOLUME: 554.6K
LAST: 0.6115	CHG(%): 10.33	PREV: 1.2013	LOW: 0.6115	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.6115	0.6115	0.6115	0.6115	554.6K
12 Feb 26	0.6878	0.7008	0.6866	0.7002	322.7K
11 Feb 26	0.7207	0.7207	0.7207	0.7207	505.5K
10 Feb 26	0.7852	0.7852	0.7852	0.7852	238.3K
09 Feb 26	0.8391	0.8391	0.8391	0.8391	295.9K
06 Feb 26	0.7382	0.7382	0.7382	0.7382	1.15M
05 Feb 26	1.0915	1.0915	1.0915	1.0915	709.8K
04 Feb 26	1.2052	1.2052	1.2052	1.2052	636.2K
03 Feb 26	1.2013	1.2013	1.2013	1.2013	1.73M
02 Feb 26	1.1098	1.1098	1.1098	1.1098	680.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6115