CC, USDE29470-USD End of Day and Historical Stock Data [Ethena USDe USD]

03 Apr 2026

LAST: 0.9995	CHANGE: 0.00	OPEN: 0.9995	HIGH: 0.9995	ASK: 0.0000	VOLUME: 33.76M
LAST: 0.9995	CHG(%): 0.03	PREV: 0.9993	LOW: 0.9995	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.9995	0.9995	0.9995	0.9995	33.76M
02 Apr 26	0.9993	0.9993	0.9993	0.9993	113.12M
01 Apr 26	0.9990	0.9990	0.9990	0.9990	202.88M
31 Mar 26	0.9991	0.9991	0.9991	0.9991	92.71M
30 Mar 26	0.9990	0.9990	0.9990	0.9990	56.01M
27 Mar 26	0.9992	0.9992	0.9992	0.9992	73.15M
26 Mar 26	0.9995	0.9995	0.9995	0.9995	77.97M
25 Mar 26	0.9994	0.9994	0.9994	0.9994	59.37M
24 Mar 26	0.9994	0.9994	0.9994	0.9994	86.74M
23 Mar 26	0.9995	0.9995	0.9995	0.9995	90.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9995