CC, USDE29470-USD End of Day and Historical Stock Data [Ethena USDe USD]

21 Nov 2025

LAST: 0.9982	CHANGE: 0.00	OPEN: 0.9983	HIGH: 0.9985	ASK: 0.0000	VOLUME: 216.17M
LAST: 0.9982	CHG(%): 0.07	PREV: 0.9970	LOW: 0.9982	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.9983	0.9985	0.9982	0.9982	216.17M
20 Nov 25	0.9984	0.9984	0.9984	0.9984	219.91M
19 Nov 25	0.9989	0.9989	0.9989	0.9989	112.97M
18 Nov 25	0.9983	0.9983	0.9983	0.9983	256.17M
17 Nov 25	0.9984	0.9988	0.9984	0.9987	123.0M
14 Nov 25	0.9989	0.9995	0.9986	0.9990	155.13M
13 Nov 25	0.9991	0.9991	0.9991	0.9991	265.26M
12 Nov 25	0.9989	0.9989	0.9989	0.9989	118.73M
11 Nov 25	0.9991	0.9991	0.9991	0.9991	188.0M
10 Nov 25	0.9992	0.9993	0.9990	0.9992	132.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9982