CC, USDE29470-USD End of Day and Historical Stock Data [Ethena USDe USD]

23 Jun 2026

LAST: 0.9988	CHANGE: 0.00	OPEN: 0.9988	HIGH: 0.9990	ASK: 0.0000	VOLUME: 70.93M
LAST: 0.9988	CHG(%): 0.03	PREV: 1.0009	LOW: 0.9987	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	0.9988	0.9990	0.9987	0.9988	70.93M
22 Jun 26	0.9988	0.9988	0.9988	0.9988	81.27M
19 Jun 26	0.9989	0.9989	0.9989	0.9989	76.99M
18 Jun 26	0.9990	0.9990	0.9990	0.9990	101.62M
17 Jun 26	0.9993	0.9993	0.9993	0.9993	60.78M
16 Jun 26	0.9994	0.9995	0.9993	0.9994	46.47M
15 Jun 26	0.9994	0.9994	0.9994	0.9994	80.21M
12 Jun 26	0.9992	0.9992	0.9992	0.9992	64.07M
11 Jun 26	0.9990	0.9990	0.9990	0.9990	84.73M
10 Jun 26	0.9991	0.9991	0.9991	0.9991	54.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9988