CC, USDE29470-USD End of Day and Historical Stock Data [Ethena USDe USD]

13 Aug 2026

LAST: 0.9997	CHANGE: 0.00	OPEN: 0.9997	HIGH: 0.9997	ASK: 0.0000	VOLUME: 14.2M
LAST: 0.9997	CHG(%): 0.03	PREV: 0.9993	LOW: 0.9997	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.9997	0.9997	0.9997	0.9997	14.2M
12 Aug 26	0.9998	0.9998	0.9998	0.9998	25.12M
11 Aug 26	0.9997	0.9997	0.9996	0.9996	26.49M
10 Aug 26	0.9999	0.9999	0.9998	0.9999	19.5M
07 Aug 26	0.9998	0.9998	0.9998	0.9998	46.92M
06 Aug 26	0.9997	0.9997	0.9997	0.9997	28.44M
05 Aug 26	0.9999	0.9999	0.9998	0.9998	32.21M
04 Aug 26	0.9998	0.9998	0.9998	0.9998	40.87M
03 Aug 26	0.9997	0.9997	0.9997	0.9997	33.02M
31 Jul 26	0.9999	0.9999	0.9999	0.9999	41.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9997