CC, USDE29470-USD End of Day and Historical Stock Data [Ethena USDe USD]

13 Feb 2026

LAST: 0.9986	CHANGE: 0.00	OPEN: 0.9986	HIGH: 0.9986	ASK: 0.0000	VOLUME: 128.65M
LAST: 0.9986	CHG(%): 0.03	PREV: 0.9993	LOW: 0.9986	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.9986	0.9986	0.9986	0.9986	128.65M
12 Feb 26	0.9987	0.9989	0.9987	0.9987	150.09M
11 Feb 26	0.9988	0.9988	0.9988	0.9988	75.14M
10 Feb 26	0.9987	0.9987	0.9987	0.9987	60.16M
09 Feb 26	0.9987	0.9987	0.9987	0.9987	53.56M
06 Feb 26	0.9975	0.9975	0.9975	0.9975	470.34M
05 Feb 26	0.9979	0.9979	0.9979	0.9979	311.98M
04 Feb 26	0.9983	0.9983	0.9983	0.9983	146.32M
03 Feb 26	0.9989	0.9989	0.9989	0.9989	170.08M
02 Feb 26	0.9989	0.9989	0.9989	0.9989	144.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9986