CC, USDE29470-USD End of Day and Historical Stock Data [Ethena USDe USD]

02 Oct 2026

LAST: 0.9998	CHANGE: 0.00	OPEN: 0.9998	HIGH: 0.9998	ASK: 0.0000	VOLUME: 24.74M
LAST: 0.9998	CHG(%): 0.22	PREV: 0.9990	LOW: 0.9998	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.9998	0.9998	0.9998	0.9998	24.74M
01 Oct 26	0.9996	0.9996	0.9996	0.9996	30.91M
30 Sep 26	0.9998	0.9998	0.9998	0.9998	23.31M
29 Sep 26	0.9997	0.9997	0.9997	0.9997	31.52M
28 Sep 26	0.9999	0.9999	0.9999	0.9999	22.33M
25 Sep 26	0.9998	1.0000	0.9996	0.9998	50.5M
24 Sep 26	0.9996	0.9996	0.9996	0.9996	75.39M
23 Sep 26	0.9997	0.9997	0.9997	0.9997	184.42M
22 Sep 26	0.9998	0.9998	0.9998	0.9998	68.7M
21 Sep 26	0.9999	0.9999	0.9999	0.9999	14.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9998