CC, UBT-USD End of Day and Historical Stock Data [Unibright]

09 Oct 2026

LAST: 0.0618	CHANGE: 0.00	OPEN: 0.0569	HIGH: 0.0623	ASK: 0.0000	VOLUME: 1
LAST: 0.0618	CHG(%): 6.13	PREV: 0.0163	LOW: 0.0569	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.0569	0.0623	0.0569	0.0618	1
08 Oct 26	0.0546	0.0569	0.0523	0.0569	2.2K
07 Oct 26	0.0561	0.0561	0.0528	0.0546	925
06 Oct 26	0.0622	0.0624	0.0556	0.0561	4.3K
05 Oct 26	0.0568	0.0649	0.0568	0.0622	11.7K
02 Oct 26	0.0495	0.0544	0.0492	0.0540	3
01 Oct 26	0.0471	0.0519	0.0470	0.0495	3.3K
30 Sep 26	0.0451	0.0490	0.0438	0.0471	2
29 Sep 26	0.0440	0.0477	0.0426	0.0451	7.0K
28 Sep 26	0.0435	0.0440	0.0426	0.0440	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0618