CC, UBT-USD End of Day and Historical Stock Data [Unibright]

10 Jul 2026

LAST: 0.0212	CHANGE: 0.01	OPEN: 0.0247	HIGH: 0.0247	ASK: 0.0000	VOLUME: 1
LAST: 0.0212	CHG(%): 12.72	PREV: 0.0519	LOW: 0.0166	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0247	0.0247	0.0166	0.0212	1
09 Jul 26	0.0250	0.0250	0.0246	0.0247	1
08 Jul 26	0.0275	0.0275	0.0250	0.0250	1
07 Jul 26	0.0301	0.0301	0.0275	0.0275	1.2K
06 Jul 26	0.0298	0.0337	0.0296	0.0301	86
03 Jul 26	0.0323	0.0325	0.0279	0.0287	1
02 Jul 26	0.0266	0.0323	0.0266	0.0323	1
29 Jun 26	0.0250	0.0261	0.0249	0.0261	1
25 Jun 26	0.0237	0.0333	0.0237	0.0331	1
23 Jun 26	0.0272	0.0321	0.0269	0.0319	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0212