CC, UBT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, UBT-USD: Unibright

12 Aug 2025

LAST: 0.0243	CHANGE: 0.00	OPEN: 0.0199	HIGH: 0.0243	ASK: 0.0000	VOLUME: 135
LAST: 0.0243	CHG(%): 8.49	PREV: 0.0377	LOW: 0.0199	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0199	0.0243	0.0199	0.0243	135
11 Aug 25	0.0206	0.0238	0.0199	0.0199	8.8K
10 Aug 25	0.0208	0.0212	0.0201	0.0206	133
09 Aug 25	0.0183	0.0211	0.0166	0.0208	137
08 Aug 25	0.0170	0.0189	0.0169	0.0183	130
07 Aug 25	0.0172	0.0172	0.0151	0.0170	130
06 Aug 25	0.0180	0.0192	0.0165	0.0172	127
05 Aug 25	0.0155	0.0180	0.0150	0.0180	127
04 Aug 25	0.0145	0.0167	0.0143	0.0155	5.3K
03 Aug 25	0.0136	0.0145	0.0136	0.0145	127

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.05
MA50:	0.05
MA200:	0.04
STO9:	2.48
RSI14:	30.16
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.22
Week High:	0.05
Week Low:	0.03
Month High:	0.08
Month Low:	0.03
Volatility:	97.11