CC, USD136148-USD End of Day and Historical Stock Data [World Liberty Financial USD USD Price]

13 Aug 2026

LAST: 0.9991	CHANGE: 0.00	OPEN: 0.9991	HIGH: 0.9991	ASK: 0.0000	VOLUME: 608.71M
LAST: 0.9991	CHG(%): 0.03	PREV: 0.9999	LOW: 0.9991	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.9991	0.9991	0.9991	0.9991	608.71M
12 Aug 26	0.9993	0.9993	0.9993	0.9993	783.9M
11 Aug 26	0.9993	0.9994	0.9992	0.9993	740.51M
10 Aug 26	0.9999	0.9999	0.9996	0.9996	546.56M
07 Aug 26	0.9995	0.9995	0.9995	0.9995	617.26M
06 Aug 26	0.9993	0.9993	0.9993	0.9993	818.81M
05 Aug 26	0.9992	0.9994	0.9991	0.9993	649.07M
04 Aug 26	0.9991	0.9991	0.9991	0.9991	757.7M
03 Aug 26	0.9989	0.9989	0.9989	0.9989	400.27M
31 Jul 26	0.9990	0.9990	0.9990	0.9990	761.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9991