CC, USD136148-USD End of Day and Historical Stock Data [World Liberty Financial USD USD Price]

13 Feb 2026

LAST: 0.9994	CHANGE: 0.00	OPEN: 0.9994	HIGH: 0.9994	ASK: 0.0000	VOLUME: 1.501B
LAST: 0.9994	CHG(%): 0.09	PREV: 0.9993	LOW: 0.9994	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.9994	0.9994	0.9994	0.9994	1.501B
12 Feb 26	0.9997	0.9997	0.9992	0.9992	2.154B
11 Feb 26	0.9998	0.9998	0.9998	0.9998	1.558B
10 Feb 26	1.0000	1.0000	1.0000	1.0000	1.566B
09 Feb 26	1.0002	1.0002	1.0002	1.0002	1.228B
06 Feb 26	0.9993	0.9993	0.9993	0.9993	4.848B
05 Feb 26	0.9994	0.9994	0.9994	0.9994	2.547B
04 Feb 26	0.9998	0.9998	0.9998	0.9998	2.425B
03 Feb 26	1.0002	1.0002	1.0002	1.0002	2.66B
02 Feb 26	0.9990	0.9990	0.9990	0.9990	2.049B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9994