CC, USD136148-USD End of Day and Historical Stock Data [World Liberty Financial USD USD Price]

02 Oct 2026

LAST: 0.9994	CHANGE: 0.00	OPEN: 0.9994	HIGH: 0.9994	ASK: 0.0000	VOLUME: 890.74M
LAST: 0.9994	CHG(%): 0.06	PREV: 0.9999	LOW: 0.9994	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.9994	0.9994	0.9994	0.9994	890.74M
01 Oct 26	0.9991	0.9991	0.9991	0.9991	942.15M
30 Sep 26	0.9993	0.9993	0.9993	0.9993	783.68M
29 Sep 26	0.9993	0.9993	0.9993	0.9993	1.044B
28 Sep 26	0.9995	0.9995	0.9995	0.9995	657.46M
25 Sep 26	0.9990	0.9998	0.9987	0.9995	996.76M
24 Sep 26	0.9994	0.9994	0.9994	0.9994	1.289B
23 Sep 26	0.9994	0.9994	0.9994	0.9994	1.288B
22 Sep 26	0.9996	0.9996	0.9996	0.9996	1.578B
21 Sep 26	0.9997	0.9997	0.9997	0.9997	780.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9994