CC, USD136148-USD End of Day and Historical Stock Data [World Liberty Financial USD USD Price]

10 Apr 2026

LAST: 0.9993	CHANGE: 0.00	OPEN: 0.9993	HIGH: 0.9993	ASK: 0.0000	VOLUME: 1.133B
LAST: 0.9993	CHG(%): 0.09	PREV: 0.9993	LOW: 0.9993	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.9993	0.9993	0.9993	0.9993	1.133B
09 Apr 26	0.9993	0.9993	0.9993	0.9993	1.513B
08 Apr 26	0.9995	0.9995	0.9993	0.9994	1.612B
07 Apr 26	0.9998	0.9998	0.9998	0.9998	1.036B
06 Apr 26	0.9995	0.9995	0.9995	0.9995	947.62M
03 Apr 26	0.9997	0.9997	0.9997	0.9997	1.106B
02 Apr 26	0.9995	0.9995	0.9995	0.9995	1.214B
01 Apr 26	0.9995	0.9995	0.9995	0.9995	1.171B
31 Mar 26	0.9995	0.9995	0.9995	0.9995	1.165B
30 Mar 26	0.9994	0.9994	0.9994	0.9994	734.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9993