CC, USDC-USD End of Day and Historical Stock Data [USD Coin]

13 Feb 2026

LAST: 1.0000	CHANGE: 0.00	OPEN: 0.9998	HIGH: 1.0012	ASK: 0.0000	VOLUME: 12.543B
LAST: 1.0000	CHG(%): 0.01	PREV: 1.0001	LOW: 0.9988	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.9998	1.0012	0.9988	1.0000	12.543B
11 Feb 26	1.0000	1.0012	0.9991	0.9999	15.769B
10 Feb 26	1.0001	1.0010	0.9992	1.0001	13.685B
09 Feb 26	0.9999	1.0010	0.9990	0.9999	15.072B
06 Feb 26	0.9999	1.0027	0.9984	0.9999	32.575B
05 Feb 26	0.9999	1.0026	0.9979	0.9999	34.959B
04 Feb 26	0.9997	1.0014	0.9982	0.9999	20.368B
03 Feb 26	0.9997	1.0014	0.9983	0.9999	20.184B
02 Feb 26	0.9997	1.0018	0.9984	0.9997	22.215B
30 Jan 26	0.9997	1.0021	0.9987	0.9998	18.74B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000