CC, USDC-USD End of Day and Historical Stock Data [USD Coin]

13 Nov 2025

LAST: 0.9999	CHANGE: 0.00	OPEN: 1.0000	HIGH: 1.0012	ASK: 0.0000	VOLUME: 20.176B
LAST: 0.9999	CHG(%): 0.01	PREV: 1.0001	LOW: 0.9990	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	1.0000	1.0012	0.9990	0.9999	20.176B
12 Nov 25	0.9998	1.0010	0.9990	1.0000	15.268B
11 Nov 25	0.9999	1.0008	0.9991	0.9998	15.715B
07 Nov 25	0.9997	1.0012	0.9991	1.0001	20.54B
06 Nov 25	0.9998	1.0013	0.9992	0.9998	17.994B
05 Nov 25	0.9997	1.0010	0.9992	0.9998	19.365B
04 Nov 25	0.9998	1.0013	0.9991	0.9996	31.209B
30 Oct 25	0.9999	1.0014	0.9991	1.0001	19.297B
28 Oct 25	0.9999	1.0004	0.9994	1.0000	17.461B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9999