CC, USDC-USD End of Day and Historical Stock Data [USD Coin]

29 Jun 2026

LAST: 0.9996	CHANGE: 0.00	OPEN: 0.9995	HIGH: 1.0009	ASK: 0.0000	VOLUME: 14.128B
LAST: 0.9996	CHG(%): 0.01	PREV: 1.0001	LOW: 0.9992	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	0.9995	1.0009	0.9992	0.9996	14.128B
25 Jun 26	0.9997	1.0008	0.9989	0.9997	14.632B
23 Jun 26	0.9997	1.0005	0.9993	0.9997	10.044B
22 Jun 26	0.9998	1.0005	0.9994	0.9997	9.73B
19 Jun 26	0.9997	1.0002	0.9993	0.9997	6.93B
18 Jun 26	0.9998	1.0000	0.9991	0.9997	11.05B
17 Jun 26	0.9997	1.0001	0.9988	0.9998	11.798B
16 Jun 26	0.9997	1.0001	0.9994	0.9997	9.729B
15 Jun 26	0.9997	1.0001	0.9993	0.9997	12.285B
12 Jun 26	0.9997	1.0004	0.9994	0.9998	11.543B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9996