CC, ULTIMA-USD End of Day and Historical Stock Data [Ultima]

02 Oct 2026

LAST: 1,619	CHANGE: 5.33	OPEN: 1,619	HIGH: 1,619	ASK: 0	VOLUME: 8.09M
LAST: 1,619	CHG(%): 0.13	PREV: 4,200	LOW: 1,619	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,619	1,619	1,619	1,619	8.09M
01 Oct 26	1,609	1,609	1,609	1,609	8.65M
30 Sep 26	1,722	1,722	1,722	1,722	8.47M
29 Sep 26	1,798	1,798	1,798	1,798	8.23M
28 Sep 26	1,822	1,822	1,822	1,822	7.4M
25 Sep 26	1,835	1,888	1,830	1,838	7.05M
24 Sep 26	1,882	1,882	1,882	1,882	7.08M
23 Sep 26	1,921	1,921	1,921	1,921	7.27M
22 Sep 26	1,938	1,938	1,938	1,938	9.36M
21 Sep 26	1,871	1,871	1,871	1,871	7.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,619