CC, ULTIMA-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3,923	CHANGE: 142.20	OPEN: 3,885	HIGH: 3,933	ASK: 0	VOLUME: 12.34M
LAST: 3,923	CHG(%): 3.24	PREV: 4,384	LOW: 3,885	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3,885	3,933	3,885	3,923	12.34M
12 Aug 25	3,860	3,860	3,860	3,860	14.17M
11 Aug 25	3,860	3,860	3,860	3,860	14.87M
10 Aug 25	3,616	4,448	3,605	3,860	13.65M
09 Aug 25	3,647	3,660	3,575	3,616	15.07M
08 Aug 25	3,953	3,953	3,953	3,953	15.99M
07 Aug 25	3,953	3,953	3,953	3,953	13.53M
06 Aug 25	4,176	4,176	3,849	3,953	14.71M
05 Aug 25	4,228	4,250	4,069	4,176	14.45M
04 Aug 25	4,242	4,598	4,217	4,228	15.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,923