CC, ULTIMA-USD End of Day and Historical Stock Data [Ultima]

18 Nov 2025

LAST: 3,285	CHANGE: 305.53	OPEN: 3,252	HIGH: 3,288	ASK: 0	VOLUME: 20.92M
LAST: 3,285	CHG(%): 8.56	PREV: 3,568	LOW: 3,250	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	3,252	3,288	3,250	3,285	20.92M
17 Nov 25	3,346	3,361	3,346	3,361	15.55M
14 Nov 25	3,460	3,460	3,416	3,432	20.24M
13 Nov 25	3,530	3,530	3,530	3,530	15.26M
12 Nov 25	3,541	3,541	3,541	3,541	16.34M
11 Nov 25	3,538	3,538	3,538	3,538	16.22M
10 Nov 25	3,604	3,605	3,584	3,589	14.74M
07 Nov 25	3,484	3,484	3,484	3,484	16.36M
06 Nov 25	3,604	3,604	3,604	3,604	18.28M
05 Nov 25	3,474	3,474	3,474	3,474	18.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,285