CC, ULTIMA-USD End of Day and Historical Stock Data [Ultima]

10 Apr 2026

LAST: 3,896	CHANGE: 5.33	OPEN: 3,896	HIGH: 3,896	ASK: 0	VOLUME: 19.72M
LAST: 3,896	CHG(%): 0.13	PREV: 4,200	LOW: 3,896	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	3,896	3,896	3,896	3,896	19.72M
09 Apr 26	3,476	3,476	3,476	3,476	17.28M
08 Apr 26	3,460	3,476	3,439	3,470	20.13M
07 Apr 26	3,520	3,520	3,520	3,520	17.92M
06 Apr 26	3,076	3,076	3,076	3,076	16.97M
03 Apr 26	3,423	3,423	3,423	3,423	15.51M
02 Apr 26	3,442	3,442	3,442	3,442	16.12M
01 Apr 26	3,542	3,542	3,542	3,542	14.52M
31 Mar 26	3,652	3,652	3,652	3,652	17.23M
30 Mar 26	3,698	3,698	3,698	3,698	13.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,896