CC, ULTIMA-USD End of Day and Historical Stock Data [Ultima]

07 Jul 2026

LAST: 2,798	CHANGE: 5.33	OPEN: 2,798	HIGH: 2,798	ASK: 0	VOLUME: 16.17M
LAST: 2,798	CHG(%): 0.13	PREV: 4,200	LOW: 2,798	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	2,798	2,798	2,798	2,798	16.17M
06 Jul 26	2,844	2,844	2,844	2,844	22.02M
03 Jul 26	2,084	2,084	2,084	2,084	15.41M
02 Jul 26	1,849	2,088	1,837	2,084	15.56M
01 Jul 26	1,767	1,800	1,756	1,800	17.32M
30 Jun 26	1,910	1,915	1,900	1,905	17.42M
29 Jun 26	1,897	1,897	1,897	1,897	16.83M
26 Jun 26	1,973	1,975	1,971	1,974	17.77M
25 Jun 26	1,941	1,941	1,941	1,941	17.18M
24 Jun 26	2,057	2,086	2,055	2,074	16.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,798