CC, USDG33793-USD End of Day and Historical Stock Data [Global Dollar USD]

30 Dec 2025

LAST: 0.9997	CHANGE: 0.00	OPEN: 0.9997	HIGH: 0.9999	ASK: 0.0000	VOLUME: 17.63M
LAST: 0.9997	CHG(%): 0.00	PREV: 0.9997	LOW: 0.9995	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.9997	0.9999	0.9995	0.9997	17.63M
29 Dec 25	0.9997	0.9999	0.9995	0.9997	7.73M
26 Dec 25	0.9996	0.9996	0.9996	0.9996	12.74M
25 Dec 25	0.9996	0.9998	0.9995	0.9997	18.93M
24 Dec 25	0.9996	0.9996	0.9996	0.9996	23.67M
23 Dec 25	0.9995	0.9998	0.9993	0.9998	24.09M
22 Dec 25	0.9999	0.9999	0.9999	0.9999	13.31M
19 Dec 25	1.0000	1.0000	1.0000	1.0000	25.64M
18 Dec 25	0.9996	0.9996	0.9996	0.9996	39.41M
17 Dec 25	0.9999	0.9999	0.9999	0.9999	30.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9997