CC, USDG33793-USD End of Day and Historical Stock Data [Global Dollar USD]

23 Jun 2026

LAST: 0.9999	CHANGE: 0.00	OPEN: 0.9998	HIGH: 1.0000	ASK: 0.0000	VOLUME: 55.06M
LAST: 0.9999	CHG(%): 0.01	PREV: 0.9997	LOW: 0.9998	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	0.9998	1.0000	0.9998	0.9999	55.06M
22 Jun 26	0.9999	0.9999	0.9999	0.9999	29.16M
19 Jun 26	0.9999	0.9999	0.9999	0.9999	72.19M
18 Jun 26	0.9999	0.9999	0.9999	0.9999	69.2M
17 Jun 26	0.9997	0.9997	0.9997	0.9997	59.02M
16 Jun 26	0.9999	0.9999	0.9999	0.9999	74.75M
15 Jun 26	1.0001	1.0001	1.0001	1.0001	87.18M
12 Jun 26	0.9999	0.9999	0.9999	0.9999	91.09M
11 Jun 26	0.9999	0.9999	0.9999	0.9999	90.09M
10 Jun 26	0.9999	0.9999	0.9999	0.9999	66.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9999