CC, USDG33793-USD End of Day and Historical Stock Data [Global Dollar USD]

02 Oct 2026

LAST: 1.000	CHANGE: 0.00	OPEN: 1.000	HIGH: 1.000	ASK: 0.000	VOLUME: 718.64M
LAST: 1.000	CHG(%): 0.01	PREV: 1.000	LOW: 1.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1.000	1.000	1.000	1.000	718.64M
01 Oct 26	1.000	1.000	1.000	1.000	676.99M
30 Sep 26	1.000	1.000	1.000	1.000	713.73M
29 Sep 26	1.000	1.000	1.000	1.000	785.95M
28 Sep 26	1.000	1.000	1.000	1.000	437.7M
25 Sep 26	1.000	1.001	0.999	1.000	710.97M
24 Sep 26	1.000	1.000	1.000	1.000	753.79M
23 Sep 26	1.000	1.000	1.000	1.000	725.92M
22 Sep 26	1.000	1.000	1.000	1.000	878.68M
21 Sep 26	1.001	1.001	1.001	1.001	613.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.000