CC, USDG33793-USD End of Day and Historical Stock Data [Global Dollar USD]

13 Aug 2026

LAST: 0.9997	CHANGE: 0.00	OPEN: 0.9997	HIGH: 0.9997	ASK: 0.0000	VOLUME: 230.97M
LAST: 0.9997	CHG(%): 0.03	PREV: 0.9994	LOW: 0.9997	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.9997	0.9997	0.9997	0.9997	230.97M
12 Aug 26	0.9997	0.9997	0.9997	0.9997	236.3M
11 Aug 26	0.9998	1.0001	0.9997	1.0001	274.26M
10 Aug 26	0.9997	1.0001	0.9997	0.9999	307.32M
07 Aug 26	1.0000	1.0000	1.0000	1.0000	220.88M
06 Aug 26	0.9999	0.9999	0.9999	0.9999	200.89M
05 Aug 26	0.9997	0.9999	0.9995	0.9997	186.75M
04 Aug 26	0.9998	0.9998	0.9998	0.9998	182.96M
03 Aug 26	0.9999	0.9999	0.9999	0.9999	80.55M
31 Jul 26	0.9999	0.9999	0.9999	0.9999	199.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9997