CC, UBXS-USD End of Day and Historical Stock Data [UBXS]

13 Feb 2026

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 557
LAST: 0.0010	CHG(%): 5.08	PREV: 0.0729	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0010	0.0010	0.0010	0.0010	557
12 Feb 26	0.0010	0.0010	0.0010	0.0010	73
11 Feb 26	0.0010	0.0010	0.0010	0.0010	306
10 Feb 26	0.0010	0.0010	0.0010	0.0010	669
09 Feb 26	0.0010	0.0010	0.0010	0.0010	519
06 Feb 26	0.0010	0.0010	0.0010	0.0010	487
05 Feb 26	0.0012	0.0012	0.0012	0.0012	382
04 Feb 26	0.0012	0.0012	0.0012	0.0012	10.6K
03 Feb 26	0.0012	0.0012	0.0012	0.0012	487
02 Feb 26	0.0012	0.0012	0.0012	0.0012	249

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010