CC, UBXS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, UBXS-USD: UBXS

13 Aug 2025

LAST: 0.0156	CHANGE: 0.00	OPEN: 0.0155	HIGH: 0.0157	ASK: 0.0000	VOLUME: 24.8K
LAST: 0.0156	CHG(%): 5.08	PREV: 0.0729	LOW: 0.0155	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0155	0.0157	0.0155	0.0156	24.8K
12 Aug 25	0.0164	0.0164	0.0164	0.0164	27.5K
11 Aug 25	0.0164	0.0164	0.0164	0.0164	34.4K
10 Aug 25	0.0162	0.0168	0.0160	0.0164	34.6K
09 Aug 25	0.0166	0.0174	0.0161	0.0162	32.7K
08 Aug 25	0.0150	0.0150	0.0150	0.0150	48.6K
07 Aug 25	0.0150	0.0150	0.0150	0.0150	93.4K
06 Aug 25	0.0146	0.0153	0.0142	0.0150	90.9K
05 Aug 25	0.0157	0.0158	0.0136	0.0146	108.1K
04 Aug 25	0.0157	0.0179	0.0150	0.0157	111.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA20:	0.09
MA50:	0.10
MA200:	0.11
RSI14:	24.46
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.30
Week High:	0.09
Week Low:	0.07
Month High:	0.17
Month Low:	0.07
Volatility:	157.55