CC, USUAL-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, USUAL-USD: Usual USD

12 Aug 2025

LAST: 0.0789	CHANGE: 0.11	OPEN: 0.0749	HIGH: 0.0804	ASK: 0.0000	VOLUME: 28.2M
LAST: 0.0789	CHG(%): 10.99	PREV: 1.0107	LOW: 0.0730	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0749	0.0804	0.0730	0.0789	28.2M
11 Aug 25	0.0820	0.0844	0.0743	0.0749	29.99M
10 Aug 25	0.0831	0.0839	0.0776	0.0820	29.18M
09 Aug 25	0.0760	0.0869	0.0753	0.0831	36.26M
08 Aug 25	0.0753	0.0769	0.0735	0.0760	19.28M
07 Aug 25	0.0703	0.0761	0.0692	0.0753	29.94M
06 Aug 25	0.0686	0.0712	0.0668	0.0703	22.78M
05 Aug 25	0.0735	0.0735	0.0666	0.0686	29.49M
04 Aug 25	0.0707	0.0738	0.0706	0.0735	24.65M
03 Aug 25	0.0689	0.0718	0.0680	0.0707	16.71M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.04
MA20:	1.04
MA50:	0.59
MA200:	0.23
RSI14:	51.66
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.03
Week High:	0.08
Week Low:	0.07
Month High:	0.13
Month Low:	0.07