CC, USUAL-USD End of Day and Historical Stock Data [Usual USD]

13 Nov 2025

LAST: 0.0337	CHANGE: 0.11	OPEN: 0.0304	HIGH: 0.0399	ASK: 0.0000	VOLUME: 54.43M
LAST: 0.0337	CHG(%): 10.99	PREV: 1.0107	LOW: 0.0303	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0304	0.0399	0.0303	0.0337	54.43M
12 Nov 25	0.0311	0.0330	0.0297	0.0304	9.26M
11 Nov 25	0.0338	0.0345	0.0309	0.0311	10.95M
07 Nov 25	0.0313	0.0363	0.0313	0.0347	18.19M
06 Nov 25	0.0332	0.0340	0.0307	0.0313	18.5M
05 Nov 25	0.0293	0.0350	0.0276	0.0332	34.4M
04 Nov 25	0.0271	0.0341	0.0258	0.0293	31.71M
30 Oct 25	0.0304	0.0308	0.0269	0.0287	16.49M
28 Oct 25	0.0320	0.0325	0.0297	0.0304	10.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0337