CC, USUAL-USD End of Day and Historical Stock Data [Usual USD]

02 Oct 2026

LAST: 0.0127	CHANGE: 0.00	OPEN: 0.0132	HIGH: 0.0134	ASK: 0.0000	VOLUME: 16.44M
LAST: 0.0127	CHG(%): 1.55	PREV: 0.0710	LOW: 0.0123	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0132	0.0134	0.0123	0.0127	16.44M
01 Oct 26	0.0135	0.0137	0.0129	0.0132	12.75M
30 Sep 26	0.0137	0.0141	0.0133	0.0135	11.4M
29 Sep 26	0.0144	0.0145	0.0136	0.0137	11.29M
28 Sep 26	0.0152	0.0156	0.0142	0.0144	11.34M
25 Sep 26	0.0140	0.0147	0.0137	0.0146	11.02M
24 Sep 26	0.0129	0.0142	0.0127	0.0140	13.81M
23 Sep 26	0.0143	0.0143	0.0127	0.0129	13.4M
22 Sep 26	0.0138	0.0148	0.0136	0.0143	14.55M
21 Sep 26	0.0133	0.0140	0.0131	0.0138	12.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0127