CC, USUAL-USD End of Day and Historical Stock Data [Usual USD]

10 Apr 2026

LAST: 0.0127	CHANGE: 0.00	OPEN: 0.0126	HIGH: 0.0130	ASK: 0.0000	VOLUME: 31.55M
LAST: 0.0127	CHG(%): 1.55	PREV: 0.0710	LOW: 0.0124	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0126	0.0130	0.0124	0.0127	31.55M
09 Apr 26	0.0124	0.0128	0.0123	0.0126	29.94M
07 Apr 26	0.0124	0.0128	0.0121	0.0128	28.92M
06 Apr 26	0.0122	0.0129	0.0122	0.0124	26.62M
03 Apr 26	0.0122	0.0132	0.0121	0.0126	19.55M
02 Apr 26	0.0127	0.0130	0.0121	0.0122	31.92M
01 Apr 26	0.0124	0.0128	0.0121	0.0127	47.28M
31 Mar 26	0.0129	0.0131	0.0123	0.0124	76.79M
30 Mar 26	0.0125	0.0143	0.0125	0.0129	46.27M
27 Mar 26	0.0127	0.0128	0.0122	0.0122	15.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0127