CC, USUAL-USD End of Day and Historical Stock Data [Usual USD]

13 Feb 2026

LAST: 0.0155	CHANGE: 0.06	OPEN: 0.0155	HIGH: 0.0156	ASK: 0.0000	VOLUME: 3.76M
LAST: 0.0155	CHG(%): 198.92	PREV: 0.0278	LOW: 0.0148	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0155	0.0156	0.0148	0.0155	3.76M
11 Feb 26	0.0146	0.0148	0.0140	0.0147	3.28M
10 Feb 26	0.0150	0.0151	0.0144	0.0146	2.92M
09 Feb 26	0.0148	0.0153	0.0144	0.0150	3.38M
06 Feb 26	0.0142	0.0164	0.0132	0.0161	7.14M
05 Feb 26	0.0170	0.0171	0.0142	0.0142	6.73M
04 Feb 26	0.0180	0.0182	0.0162	0.0170	7.57M
03 Feb 26	0.0187	0.0193	0.0177	0.0180	6.83M
02 Feb 26	0.0186	0.0194	0.0180	0.0187	6.39M
30 Jan 26	0.0218	0.0220	0.0211	0.0213	6.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0155