CC, UNI7083-USD End of Day and Historical Stock Data [Uniswap]

12 Oct 2026

LAST: 6.968	CHANGE: 0.72	OPEN: 7.762	HIGH: 7.816	ASK: 0.000	VOLUME: 479.77M
LAST: 6.968	CHG(%): 7.44	PREV: 9.704	LOW: 6.968	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	7.762	7.816	6.968	6.968	479.77M
11 Oct 26	7.588	7.878	7.491	7.762	421.76M
09 Oct 26	7.084	7.442	7.084	7.326	542.63M
08 Oct 26	7.921	8.019	7.025	7.084	930.47M
07 Oct 26	8.561	8.577	7.725	7.921	851.56M
06 Oct 26	9.077	9.092	8.517	8.561	573.74M
05 Oct 26	9.085	9.221	8.857	9.077	547.52M
02 Oct 26	8.978	9.291	8.618	8.955	666.21M
01 Oct 26	8.868	9.220	8.769	8.978	713.91M
30 Sep 26	8.883	9.158	8.732	8.868	734.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.968