CC, UNI7083-USD End of Day and Historical Stock Data [Uniswap]

14 Aug 2026

LAST: 3.201	CHANGE: 0.25	OPEN: 3.468	HIGH: 3.520	ASK: 0.000	VOLUME: 291.08M
LAST: 3.201	CHG(%): 4.03	PREV: 6.295	LOW: 3.175	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	3.468	3.520	3.175	3.201	291.08M
13 Aug 26	3.574	3.609	3.461	3.468	149.85M
12 Aug 26	3.749	3.798	3.480	3.571	313.36M
07 Aug 26	4.013	4.083	3.942	3.977	164.99M
06 Aug 26	4.039	4.139	3.977	4.013	223.57M
04 Aug 26	3.902	3.935	3.793	3.851	205.82M
03 Aug 26	4.165	4.168	3.886	3.902	241.33M
31 Jul 26	4.435	4.553	4.229	4.349	406.43M
30 Jul 26	3.988	4.464	3.959	4.435	377.32M
29 Jul 26	3.886	4.061	3.750	3.988	304.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.201