CC, UNI7083-USD End of Day and Historical Stock Data [Uniswap]

23 Jun 2026

LAST: 2.919	CHANGE: 1.67	OPEN: 2.978	HIGH: 3.004	ASK: 0.000	VOLUME: 157.54M
LAST: 2.919	CHG(%): 22.28	PREV: 7.498	LOW: 2.812	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	2.978	3.004	2.812	2.919	157.54M
22 Jun 26	2.982	3.108	2.957	2.978	144.25M
19 Jun 26	3.205	3.206	2.997	3.081	193.59M
18 Jun 26	3.222	3.317	2.933	3.205	364.68M
17 Jun 26	3.287	3.708	3.177	3.222	756.35M
16 Jun 26	2.843	3.310	2.786	3.287	522.15M
15 Jun 26	2.587	2.844	2.566	2.843	166.19M
12 Jun 26	2.497	2.557	2.479	2.498	95.79M
11 Jun 26	2.396	2.556	2.395	2.497	146.86M
10 Jun 26	2.478	2.511	2.367	2.396	115.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.919