CC, UBTC-USD End of Day and Historical Stock Data [United Bitcoin]

25 Jun 2026

LAST: 1.132	CHANGE: 0.00	OPEN: 1.132	HIGH: 1.132	ASK: 0.000	VOLUME: 0
LAST: 1.132	CHG(%): 0.00	PREV: 1.580	LOW: 1.132	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	1.132	1.132	1.132	1.132
23 Jun 26	1.132	1.132	1.132	1.132
22 Jun 26	1.132	1.132	1.132	1.132
19 Jun 26	1.132	1.132	1.132	1.132
18 Jun 26	1.132	1.132	1.132	1.132
17 Jun 26	1.132	1.132	1.132	1.132
16 Jun 26	1.132	1.132	1.132	1.132
15 Jun 26	1.132	1.132	1.132	1.132
12 Jun 26	1.132	1.132	1.132	1.132
11 Jun 26	1.132	1.132	1.132	1.132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.132