CC, UBTC-USD End of Day and Historical Stock Data [United Bitcoin]

10 Apr 2026

LAST: 1.647	CHANGE: 0.00	OPEN: 1.647	HIGH: 1.647	ASK: 0.000	VOLUME: 0
LAST: 1.647	CHG(%): 0.00	PREV: 1.580	LOW: 1.647	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	1.647	1.647	1.647	1.647
09 Apr 26	1.647	1.647	1.647	1.647
07 Apr 26	1.647	1.647	1.647	1.647
06 Apr 26	1.647	1.647	1.647	1.647
03 Apr 26	1.647	1.647	1.647	1.647
02 Apr 26	1.647	1.647	1.647	1.647
01 Apr 26	1.647	1.647	1.647	1.647
31 Mar 26	1.647	1.647	1.647	1.647
30 Mar 26	1.647	1.647	1.647	1.647
27 Mar 26	1.647	1.647	1.647	1.647

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.647